Dvinity Historical Data

Dvinity Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₅745
-4.04%
$ -- $ 2
Dec 6, 2025 $ 0.0₅776
+0.39%
$ 7,761 $ 79
Dec 5, 2025 $ 0.0₅754
-0.95%
$ -- $ 1
Dec 4, 2025 $ 0.0₅761
+4.33%
$ 7,605 $ 43
Dec 3, 2025 $ 0.0₅851
-0.01%
$ 8,514 $ 177
Dec 1, 2025 $ 0.0₅749
-5.52%
$ 7,485 $ 38
Nov 30, 2025 $ 0.0₅813
-6.47%
$ 7,948 $ 428
Nov 29, 2025 $ 0.0₅861
-0.17%
$ 8,697 $ 28
Nov 28, 2025 $ 0.0₅862
+1.01%
$ 8,627 $ 0
Nov 20, 2025 $ 0.0000101
-5.19%
$ 10,091 $ 2
Nov 19, 2025 $ 0.0000107
-2.31%
$ 10,672 $ 41
Nov 18, 2025 $ 0.0000122
-0.11%
$ -- $ 7
Nov 17, 2025 $ 0.0000122
+14.29%
$ 12,225 $ 7
Nov 16, 2025 $ 0.0000109
-6.96%
$ 10,735 $ 6
Nov 15, 2025 $ 0.0000117
-4.84%
$ 11,702 $ 19
Nov 14, 2025 $ 0.0000125
-7.71%
$ 12,282 $ 20
Nov 13, 2025 $ 0.0000134
-9.10%
$ 13,376 $ 17
Nov 12, 2025 $ 0.0000148
+5.87%
$ 14,687 $ 57
Nov 11, 2025 $ 0.0000141
-19.49%
$ 14,111 $ 184
Nov 10, 2025 $ 0.0000176
-8.59%
$ 17,620 $ 29
Nov 9, 2025 $ 0.0000192
-13.92%
$ 19,177 $ 78
Nov 8, 2025 $ 0.0000224
+27.29%
$ 22,384 $ 314
Nov 7, 2025 $ 0.0000173
+13.35%
$ 17,307 $ 8
Nov 6, 2025 $ 0.0000152
+11.39%
$ 15,156 $ 659
Nov 5, 2025 $ 0.0000135
-19.77%
$ 13,534 $ 587
Nov 4, 2025 $ 0.0000169
+2.50%
$ 16,916 $ 482
Nov 3, 2025 $ 0.0000164
-16.84%
$ 16,438 $ 4
Nov 2, 2025 $ 0.0000199
+13.04%
$ 19,864 $ 255
Nov 1, 2025 $ 0.0000176
-1.04%
$ 17,570 $ 0
Oct 31, 2025 $ 0.000015
+0.83%
$ 14,950 $ 16
Oct 30, 2025 $ 0.0000147
-17.14%
$ 14,805 $ 123
Oct 29, 2025 $ 0.0000183
+1.07%
$ 18,310 $ 0
Oct 28, 2025 $ 0.0000182
+7.43%
$ 18,155 $ 89
Oct 27, 2025 $ 0.000017
-0.42%
$ 16,955 $ 58
Oct 26, 2025 $ 0.0000171
+3.61%
$ 17,069 $ 1
Oct 24, 2025 $ 0.0000162
+3.72%
$ 16,182 $ 1
Oct 23, 2025 $ 0.0000155
-1.51%
$ 15,565 $ 17
Oct 22, 2025 $ 0.0000154
-4.87%
$ 15,742 $ 0
Oct 21, 2025 $ 0.0000164
-3.01%
$ 16,175 $ 372
Oct 20, 2025 $ 0.0000169
+2.45%
$ 16,906 $ 22
Oct 19, 2025 $ 0.0000157
+1.21%
$ 15,663 $ 0
Oct 18, 2025 $ 0.0000155
+1.53%
$ 15,464 $ 0.01
Oct 17, 2025 $ 0.0000152
-4.13%
$ 15,250 $ 0
Oct 16, 2025 $ 0.0000159
-5.09%
$ 15,905 $ 9
Oct 15, 2025 $ 0.0000167
-7.95%
$ 16,704 $ 26
Oct 14, 2025 $ 0.0000181
-4.69%
$ 18,107 $ 13
Oct 13, 2025 $ 0.000019
+8.35%
$ 18,983 $ 13
Oct 12, 2025 $ 0.0000175
+11.77%
$ 17,485 $ 11
Oct 11, 2025 $ 0.0000156
+21.21%
$ 15,635 $ 258
Oct 10, 2025 $ 0.000013
-37.68%
$ 13,038 $ 151