Dvinity Historical Data

Dvinity Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000348
-0.24%
$ 34,774 $ 175
Sep 23, 2025 $ 0.000035
-3.27%
$ 34,941 $ 922
Sep 22, 2025 $ 0.0000363
-10.68%
$ 36,221 $ 579
Sep 21, 2025 $ 0.0000408
-9.15%
$ 40,627 $ 770
Sep 20, 2025 $ 0.000045
-5.63%
$ 44,901 $ 503
Sep 19, 2025 $ 0.0000479
-6.80%
$ 47,623 $ 354
Sep 18, 2025 $ 0.0000512
+1.17%
$ 51,329 $ 61
Sep 17, 2025 $ 0.0000507
+7.06%
$ 50,580 $ 1,480
Sep 16, 2025 $ 0.0000477
+19.45%
$ 47,318 $ 1,459
Sep 15, 2025 $ 0.0000399
+119.75%
$ 39,905 $ 7,086
Sep 14, 2025 $ 0.0000184
-0.22%
$ 18,132 $ 93
Sep 13, 2025 $ 0.0000184
-2.83%
$ 18,429 $ 740
Sep 12, 2025 $ 0.000019
+8.70%
$ 18,952 $ 116
Sep 11, 2025 $ 0.0000174
-3.48%
$ 17,376 $ 133
Sep 10, 2025 $ 0.000018
+11.86%
$ 18,000 $ 133
Sep 9, 2025 $ 0.0000161
-15.51%
$ 16,089 $ 70
Sep 8, 2025 $ 0.000019
-17.70%
$ 18,995 $ 479
Sep 7, 2025 $ 0.0000231
-9.61%
$ 23,100 $ 323
Sep 6, 2025 $ 0.0000256
-6.66%
$ 25,581 $ 116
Sep 5, 2025 $ 0.0000274
+86.58%
$ 27,382 $ 1,361
Sep 4, 2025 $ 0.0000147
-4.70%
$ 14,654 $ 0
Sep 3, 2025 $ 0.0000155
-0.28%
$ 15,466 $ 16
Sep 2, 2025 $ 0.0000155
+1.77%
$ 15,532 $ 126
Sep 1, 2025 $ 0.0000152
-9.41%
$ 15,226 $ 50
Aug 31, 2025 $ 0.000017
+28.14%
$ 16,833 $ 300
Aug 30, 2025 $ 0.0000132
-7.61%
$ 13,218 $ 8
Aug 29, 2025 $ 0.0000144
-9.81%
$ 14,372 $ 191
Aug 28, 2025 $ 0.0000159
+7.14%
$ 15,911 $ 62
Aug 27, 2025 $ 0.000015
-12.68%
$ 14,842 $ 36
Aug 26, 2025 $ 0.0000187
+0.57%
$ 17,234 $ 26
Aug 25, 2025 $ 0.0000186
-4.73%
$ 18,678 $ 413
Aug 24, 2025 $ 0.0000199
+45.68%
$ 19,497 $ 1,031
Aug 23, 2025 $ 0.0000136
+17.48%
$ 13,588 $ 339
Aug 22, 2025 $ 0.0000116
+22.71%
$ 11,576 $ 289
Aug 21, 2025 $ 0.0₅947
-3.21%
$ 9,386 $ 19
Aug 20, 2025 $ 0.0₅989
+4.08%
$ 9,852 $ 20
Aug 19, 2025 $ 0.0₅958
-0.05%
$ 9,480 $ 53
Aug 18, 2025 $ 0.0₅957
-3.83%
$ 9,573 $ 80
Aug 17, 2025 $ 0.0₅998
+0.38%
$ 9,980 $ 20
Aug 16, 2025 $ 0.0000101
-1.74%
$ 10,086 $ 18
Aug 15, 2025 $ 0.0000103
-1.41%
$ 10,258 $ 52
Aug 14, 2025 $ 0.0000104
-10.06%
$ 10,420 $ 191
Aug 13, 2025 $ 0.0000116
-1.48%
$ 11,560 $ 245
Aug 12, 2025 $ 0.0000117
+8.26%
$ 11,747 $ 119
Aug 11, 2025 $ 0.0000108
-1.65%
$ 10,815 $ 179
Aug 7, 2025 $ 0.0000101
+0.71%
$ -- $ 69
Aug 6, 2025 $ 0.0000101
-2.33%
$ 10,085 $ 68
Aug 5, 2025 $ 0.0000101
+0.17%
$ -- $ 19
Aug 4, 2025 $ 0.00001
-2.49%
$ -- $ 66
Jul 28, 2025 $ 0.0000107
+0.00%
$ -- $ 48