Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvinity Historical Data

Dvinity Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0000763
-1.03%
$76,266 $1,089
Mar 9, 2026 $0.0000771
+7.38%
$77,081 $3,697
Mar 8, 2026 $0.0000719
-1.74%
$71,870 $964
Mar 7, 2026 $0.0000732
-1.30%
$73,242 $623
Mar 6, 2026 $0.0000749
+1.27%
$74,871 $2,565
Mar 5, 2026 $0.000074
-0.06%
$74,003 $2,543
Mar 4, 2026 $0.0000741
+9.89%
$74,102 $2,427
Mar 3, 2026 $0.0000674
-12.51%
$67,363 $5,925
Mar 2, 2026 $0.0000685
+20.14%
$68,451 $2,705
Mar 1, 2026 $0.0000615
-1.94%
$-- $0
Feb 28, 2026 $0.0000627
-2.75%
$62,664 $0
Feb 27, 2026 $0.0000647
+3.80%
$64,686 $4
Feb 26, 2026 $0.0000624
+0.99%
$62,408 $13
Feb 25, 2026 $0.0000618
+14.42%
$61,763 $49
Feb 24, 2026 $0.0000501
-1.01%
$50,068 $11
Feb 23, 2026 $0.0000505
+12.19%
$50,518 $2,158
Feb 22, 2026 $0.0000449
+10.47%
$44,913 $730
Feb 21, 2026 $0.0000408
-0.24%
$40,750 $15
Feb 20, 2026 $0.0000409
+0.43%
$40,866 $0
Feb 19, 2026 $0.0000407
-2.80%
$40,670 $41
Feb 18, 2026 $0.0000418
-6.72%
$41,831 $14
Feb 17, 2026 $0.0000448
-0.73%
$44,824 $14
Feb 16, 2026 $0.0000451
-0.88%
$45,096 $15
Feb 15, 2026 $0.0000456
-17.59%
$45,643 $47
Feb 14, 2026 $0.0000555
+6.55%
$55,512 $38
Feb 13, 2026 $0.0000522
+2.53%
$52,180 $36
Feb 12, 2026 $0.0000508
+0.39%
$50,840 $35
Feb 11, 2026 $0.0000507
-2.69%
$50,701 $35
Feb 10, 2026 $0.0000521
-0.84%
$52,083 $36
Feb 9, 2026 $0.0000525
-0.65%
$52,625 $36
Feb 8, 2026 $0.0000529
-3.21%
$52,916 $38
Feb 7, 2026 $0.0000548
-1.41%
$54,746 $122
Feb 6, 2026 $0.0000557
+11.87%
$55,673 $16
Feb 5, 2026 $0.0000502
-18.12%
$50,149 $372
Feb 4, 2026 $0.0000612
-1.29%
$61,234 $157
Feb 3, 2026 $0.0000621
-3.84%
$62,045 $45
Feb 2, 2026 $0.0000644
+3.46%
$64,400 $106
Feb 1, 2026 $0.0000624
-16.39%
$62,370 $1,849
Jan 31, 2026 $0.0000745
-0.38%
$74,515 $2,904
Jan 30, 2026 $0.0000748
-8.29%
$74,789 $4,844
Jan 29, 2026 $0.0000813
-6.39%
$81,244 $6,704
Jan 28, 2026 $0.0000867
-2.17%
$86,733 $3,894
Jan 27, 2026 $0.0000887
+0.72%
$88,694 $4,499
Jan 26, 2026 $0.0000882
+2.47%
$88,168 $1,202
Jan 25, 2026 $0.0000862
-8.94%
$86,161 $4,849
Jan 24, 2026 $0.0000947
-1.95%
$94,692 $11,506
Jan 23, 2026 $0.0000966
+1.06%
$96,556 $1,063
Jan 22, 2026 $0.0000954
+11.39%
$95,434 $5,617
Jan 21, 2026 $0.0000856
-1.49%
$85,603 $2,676
Jan 20, 2026 $0.0000868
-2.03%
$86,781 $1,225