Dvinity Historical Data

Dvinity Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000126
-0.78%
$ 125,951 $ 350
Apr 16, 8 AM $ 0.000127
-0.38%
$ 126,954 $ 353
Apr 16, 7 AM $ 0.000128
+0.10%
$ 127,841 $ 355
Apr 16, 6 AM $ 0.000128
-0.02%
$ 127,615 $ 338
Apr 16, 5 AM $ 0.000127
+0.55%
$ 127,176 $ 338
Apr 16, 4 AM $ 0.000126
+0.22%
$ 126,295 $ 336
Apr 16, 3 AM $ 0.000126
+0.44%
$ 125,878 $ 71
Apr 16, 2 AM $ 0.000126
+0.76%
$ 125,513 $ 71
Apr 16, 1 AM $ 0.000125
-0.12%
$ 124,618 $ 71
Apr 16, 12 AM $ 0.000125
+0.48%
$ 125,356 $ 86
Apr 15, 11 PM $ 0.000124
-0.93%
$ 123,980 $ 86
Apr 15, 10 PM $ 0.000126
+0.32%
$ 125,999 $ 86
Apr 15, 9 PM $ 0.000126
+0.46%
$ 125,499 $ 72
Apr 15, 8 PM $ 0.000125
-0.28%
$ 124,817 $ 47
Apr 15, 7 PM $ 0.000125
+0.66%
$ 125,206 $ 44
Apr 15, 6 PM $ 0.000124
-0.18%
$ 124,336 $ 102
Apr 15, 5 PM $ 0.000124
+0.15%
$ 124,465 $ 117
Apr 15, 4 PM $ 0.000125
+1.38%
$ 124,505 $ 117
Apr 15, 3 PM $ 0.000123
-0.51%
$ 122,671 $ 115
Apr 15, 2 PM $ 0.000123
-0.44%
$ 123,078 $ 115
Apr 15, 1 PM $ 0.000124
-0.31%
$ 123,706 $ 136
Apr 15, 12 PM $ 0.000124
+0.45%
$ 123,883 $ 124
Apr 15, 11 AM $ 0.000123
+0.89%
$ 123,069 $ 123
Apr 15, 10 AM $ 0.000122
+0.25%
$ 122,058 $ 121
Apr 15, 9 AM $ 0.000122
+0.08%
$ 121,675 $ 121
Apr 15, 8 AM $ 0.000122
+0.45%
$ 121,642 $ 121
Apr 15, 7 AM $ 0.000121
-0.44%
$ 121,120 $ 121
Apr 15, 6 AM $ 0.000122
+0.06%
$ 121,709 $ 150
Apr 15, 5 AM $ 0.000122
-0.12%
$ 121,571 $ 150
Apr 15, 4 AM $ 0.000122
-0.35%
$ 121,759 $ 193
Apr 15, 3 AM $ 0.000123
+0.67%
$ 122,624 $ 193
Apr 15, 2 AM $ 0.000121
-0.56%
$ 121,420 $ 192
Apr 15, 1 AM $ 0.000122
-0.08%
$ 122,221 $ 193
Apr 15, 12 AM $ 0.000122
+0.16%
$ 122,306 $ 178
Apr 14, 11 PM $ 0.000122
+0.22%
$ 122,073 $ 178
Apr 14, 10 PM $ 0.000122
-0.38%
$ 121,853 $ 192
Apr 14, 9 PM $ 0.000122
+0.29%
$ 122,199 $ 237
Apr 14, 8 PM $ 0.000122
-0.82%
$ 121,912 $ 236
Apr 14, 7 PM $ 0.000123
-0.01%
$ 122,860 $ 237
Apr 14, 6 PM $ 0.000123
-1.02%
$ 122,907 $ 207
Apr 14, 5 PM $ 0.000124
-0.51%
$ 124,103 $ 191
Apr 14, 4 PM $ 0.000125
-0.40%
$ 124,982 $ 192
Apr 14, 3 PM $ 0.000125
-0.11%
$ 125,279 $ 201
Apr 14, 2 PM $ 0.000125
-0.44%
$ 125,255 $ 208
Apr 14, 1 PM $ 0.000126
+1.15%
$ 125,901 $ 189
Apr 14, 12 PM $ 0.000124
-0.37%
$ 124,412 $ 211
Apr 14, 11 AM $ 0.000125
-0.14%
$ 124,935 $ 237
Apr 14, 10 AM $ 0.000125
-0.37%
$ 125,087 $ 237
Apr 14, 9 AM $ 0.000126
+0.28%
$ 125,497 $ 238
Apr 14, 8 AM $ 0.000125
+0.58%
$ 125,011 $ 237