Dvinity Historical Data

Dvinity Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000123
-0.56%
$ 122,745 $ 1,085
Jun 20, 11 AM $ 0.000123
+0.49%
$ 123,111 $ 1,091
Jun 20, 10 AM $ 0.000123
-1.22%
$ 122,496 $ 987
Jun 20, 9 AM $ 0.000124
+0.39%
$ 123,935 $ 983
Jun 20, 8 AM $ 0.000124
+1.01%
$ 123,489 $ 979
Jun 20, 7 AM $ 0.000122
-0.22%
$ 122,265 $ 932
Jun 20, 6 AM $ 0.000122
+0.03%
$ 122,435 $ 965
Jun 20, 5 AM $ 0.000122
+0.44%
$ 122,354 $ 964
Jun 20, 4 AM $ 0.000122
+0.42%
$ 121,850 $ 959
Jun 20, 3 AM $ 0.000121
+0.42%
$ 121,347 $ 956
Jun 20, 2 AM $ 0.000121
-0.59%
$ 120,904 $ 952
Jun 20, 1 AM $ 0.000121
+0.28%
$ 121,471 $ 958
Jun 20, 12 AM $ 0.000121
+0.04%
$ 121,281 $ 954
Jun 19, 11 PM $ 0.000121
+0.33%
$ 121,007 $ 937
Jun 19, 10 PM $ 0.000121
+0.73%
$ 120,540 $ 932
Jun 19, 9 PM $ 0.00012
-0.07%
$ 119,800 $ 912
Jun 19, 8 PM $ 0.00012
+0.12%
$ 119,779 $ 912
Jun 19, 7 PM $ 0.00012
-0.69%
$ 119,647 $ 981
Jun 19, 6 PM $ 0.00012
-0.14%
$ 120,467 $ 936
Jun 19, 5 PM $ 0.000121
+0.84%
$ 120,648 $ 890
Jun 19, 4 PM $ 0.00012
-0.29%
$ 119,771 $ 102
Jun 19, 3 PM $ 0.00012
-0.04%
$ 120,132 $ 102
Jun 19, 2 PM $ 0.00012
-0.31%
$ 120,325 $ 117
Jun 19, 1 PM $ 0.000121
+1.06%
$ 120,496 $ 117
Jun 19, 12 PM $ 0.000119
-0.31%
$ 118,806 $ 116
Jun 19, 11 AM $ 0.000119
-1.01%
$ 119,180 $ 144
Jun 19, 10 AM $ 0.00012
+0.97%
$ 120,396 $ 145
Jun 19, 9 AM $ 0.000119
-0.75%
$ 119,153 $ 198
Jun 19, 8 AM $ 0.000121
+0.56%
$ 121,180 $ 204
Jun 19, 7 AM $ 0.000119
-0.93%
$ 119,349 $ 229
Jun 19, 6 AM $ 0.000121
-0.05%
$ 120,500 $ 2,847
Jun 19, 5 AM $ 0.00012
+0.88%
$ 120,422 $ 2,852
Jun 19, 4 AM $ 0.00012
-0.74%
$ 119,715 $ 2,824
Jun 19, 3 AM $ 0.000121
-1.53%
$ 120,553 $ 2,854
Jun 19, 2 AM $ 0.000122
-0.03%
$ 122,245 $ 2,902
Jun 19, 1 AM $ 0.000122
-0.18%
$ 122,248 $ 2,899
Jun 19, 12 AM $ 0.000122
+0.25%
$ 122,485 $ 2,909
Jun 18, 11 PM $ 0.000122
+0.73%
$ 121,945 $ 2,902
Jun 18, 10 PM $ 0.000121
-0.14%
$ 120,963 $ 2,876
Jun 18, 9 PM $ 0.000121
-0.73%
$ 121,054 $ 2,877
Jun 18, 8 PM $ 0.000122
+0.03%
$ 121,995 $ 2,897
Jun 18, 7 PM $ 0.000122
+0.94%
$ 121,921 $ 2,824
Jun 18, 6 PM $ 0.000121
+0.95%
$ 121,058 $ 2,797
Jun 18, 5 PM $ 0.00012
+0.28%
$ 120,208 $ 2,777
Jun 18, 4 PM $ 0.00012
+0.42%
$ 119,598 $ 2,776
Jun 18, 3 PM $ 0.000118
-4.14%
$ 118,110 $ 2,741
Jun 18, 2 PM $ 0.000123
+0.39%
$ 123,060 $ 2,838
Jun 18, 1 PM $ 0.000123
+0.00%
$ 122,888 $ 2,824
Jun 18, 12 PM $ 0.000123
+1.74%
$ 122,770 $ 2,831
Jun 18, 11 AM $ 0.000121
-2.98%
$ 120,651 $ 2,770