Dvinity Historical Data

Dvinity Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0000951
+0.06%
$ 95,105 $ 10
Aug 5, 6 PM $ 0.000095
-0.07%
$ 95,007 $ 10
Aug 5, 5 PM $ 0.0000951
+0.33%
$ 95,076 $ 10
Aug 5, 4 PM $ 0.0000947
+0.22%
$ 94,668 $ 10
Aug 5, 3 PM $ 0.0000945
-0.50%
$ 94,497 $ 10
Aug 5, 2 PM $ 0.000095
+0.24%
$ 94,973 $ 10
Aug 5, 1 PM $ 0.0000947
-0.28%
$ 94,698 $ 10
Aug 5, 12 PM $ 0.000095
-0.14%
$ 94,989 $ 14
Aug 5, 11 AM $ 0.0000951
+0.07%
$ 95,114 $ 14
Aug 5, 10 AM $ 0.0000948
-0.39%
$ 94,793 $ 14
Aug 5, 9 AM $ 0.0000951
-0.28%
$ 95,126 $ 10
Aug 5, 8 AM $ 0.0000955
-0.47%
$ 95,482 $ 10
Aug 5, 7 AM $ 0.0000959
+0.13%
$ 95,841 $ 10
Aug 5, 6 AM $ 0.0000957
+0.16%
$ 95,712 $ 4
Aug 5, 5 AM $ 0.0000956
+0.42%
$ 95,544 $ 4
Aug 5, 4 AM $ 0.0000951
+0.74%
$ 95,118 $ 6
Aug 5, 3 AM $ 0.0000945
-0.34%
$ 94,449 $ 103
Aug 5, 2 AM $ 0.0000949
+0.03%
$ 94,861 $ 104
Aug 5, 1 AM $ 0.0000948
+0.64%
$ 94,828 $ 104
Aug 5, 12 AM $ 0.0000944
-0.03%
$ 94,358 $ 103
Aug 4, 11 PM $ 0.0000945
-0.77%
$ 94,514 $ 103
Aug 4, 10 PM $ 0.0000953
+0.34%
$ 95,338 $ 104
Aug 4, 9 PM $ 0.0000951
-0.24%
$ 95,127 $ 104
Aug 4, 8 PM $ 0.0000954
+0.51%
$ 95,360 $ 104
Aug 4, 7 PM $ 0.000095
+0.14%
$ 94,997 $ 104
Aug 4, 6 PM $ 0.0000949
+0.35%
$ 94,843 $ 104
Aug 4, 5 PM $ 0.0000945
-0.29%
$ 94,441 $ 103
Aug 4, 4 PM $ 0.0000945
+0.00%
$ 94,521 $ 103
Aug 4, 3 PM $ 0.0000946
-0.20%
$ 94,556 $ 103
Aug 4, 2 PM $ 0.0000946
+0.03%
$ 94,549 $ 103
Aug 4, 1 PM $ 0.0000947
+0.75%
$ 94,713 $ 104
Aug 4, 12 PM $ 0.0000939
-0.61%
$ 93,931 $ 99
Aug 4, 11 AM $ 0.0000946
-0.05%
$ 94,586 $ 100
Aug 4, 10 AM $ 0.0000947
+0.57%
$ 94,680 $ 100
Aug 4, 9 AM $ 0.0000941
-0.07%
$ 94,130 $ 100
Aug 4, 8 AM $ 0.0000942
-0.81%
$ 94,224 $ 100
Aug 4, 7 AM $ 0.000095
-0.01%
$ 94,960 $ 100
Aug 4, 6 AM $ 0.000095
-0.68%
$ 95,008 $ 100
Aug 4, 5 AM $ 0.0000956
-0.03%
$ 95,577 $ 101
Aug 4, 4 AM $ 0.0000957
-1.91%
$ 95,736 $ 1
Aug 4, 3 AM $ 0.0000976
-0.04%
$ 97,575 $ 1
Aug 4, 2 AM $ 0.0000978
+0.20%
$ 97,803 $ 1
Aug 4, 1 AM $ 0.0000973
+0.60%
$ 97,333 $ 1
Aug 4, 12 AM $ 0.0000968
-0.72%
$ 96,791 $ 5
Aug 3, 11 PM $ 0.0000974
+0.13%
$ 97,370 $ 5
Aug 3, 10 PM $ 0.0000973
-0.16%
$ 97,260 $ 5
Aug 3, 9 PM $ 0.0000976
+0.19%
$ 97,585 $ 5
Aug 3, 8 PM $ 0.0000972
+0.48%
$ 97,237 $ 5
Aug 3, 7 PM $ 0.0000968
-0.03%
$ 96,774 $ 5
Aug 3, 6 PM $ 0.0000968
-0.05%
$ 96,824 $ 9