Dvinity Historical Data

Dvinity Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000103
+0.52%
$ 10,265 $ 0.01
Jul 25, 2025 $ 0.0₅982
+0.01%
$ -- $ 65
Jul 24, 2025 $ 0.0₅934
+0.00%
$ -- $ 174
Jul 22, 2025 $ 0.0₅992
+0.00%
$ -- $ 106
Jul 21, 2025 $ 0.0000106
+0.00%
$ -- $ 12
Jul 17, 2025 $ 0.0000102
+2.25%
$ -- $ 46
Jul 15, 2025 $ 0.0₅991
-2.21%
$ -- $ 252
Jul 14, 2025 $ 0.0₅831
+2.48%
$ -- $ 1,078
Jul 11, 2025 $ 0.0000116
-0.62%
$ -- $ 24
Jul 10, 2025 $ 0.0000104
+0.00%
$ -- $ 417
Jul 9, 2025 $ 0.0000115
-12.63%
$ 11,450 $ 216
Jul 8, 2025 $ 0.0000129
+0.48%
$ -- $ 469
Jul 7, 2025 $ 0.0000141
-2.16%
$ -- $ 778
Jul 6, 2025 $ 0.0000121
+5.52%
$ 12,137 $ 676
Jul 4, 2025 $ 0.0000197
+0.22%
$ -- $ 2,183
Download