Dvinity Historical Data

Dvinity Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.0000968
-0.05%
$ 96,824 $ 9
Aug 3, 5 PM $ 0.0000969
-0.43%
$ 96,844 $ 9
Aug 3, 4 PM $ 0.0000971
+0.93%
$ 97,121 $ 9
Aug 3, 3 PM $ 0.0000962
+0.24%
$ 96,148 $ 9
Aug 3, 2 PM $ 0.0000958
+0.03%
$ 95,791 $ 9
Aug 3, 1 PM $ 0.0000957
+0.69%
$ 95,738 $ 9
Aug 3, 12 PM $ 0.000095
-0.11%
$ 94,987 $ 9
Aug 3, 11 AM $ 0.0000949
+0.24%
$ 94,885 $ 9
Aug 3, 10 AM $ 0.0000943
-0.87%
$ 94,248 $ 9
Aug 3, 9 AM $ 0.0000951
+0.59%
$ 95,081 $ 9
Aug 3, 8 AM $ 0.0000943
-0.02%
$ 94,323 $ 9
Aug 3, 7 AM $ 0.0000938
-0.51%
$ 93,795 $ 9
Aug 3, 6 AM $ 0.0000945
-0.64%
$ 94,516 $ 9
Aug 3, 5 AM $ 0.0000952
+0.18%
$ 95,146 $ 8
Aug 3, 4 AM $ 0.0000947
-0.01%
$ 94,673 $ 8
Aug 3, 3 AM $ 0.0000947
+0.01%
$ 94,673 $ 8
Aug 3, 2 AM $ 0.0000946
-0.09%
$ 94,570 $ 8
Aug 3, 1 AM $ 0.0000953
-0.27%
$ 95,270 $ 8
Aug 3, 12 AM $ 0.0000951
-0.53%
$ 95,115 $ 8
Aug 2, 11 PM $ 0.0000955
-0.17%
$ 95,508 $ 8
Aug 2, 10 PM $ 0.0000958
-0.80%
$ 95,746 $ 8
Aug 2, 9 PM $ 0.0000964
+0.16%
$ 96,356 $ 8
Aug 2, 8 PM $ 0.000096
+0.03%
$ 95,953 $ 8
Aug 2, 7 PM $ 0.0000997
+3.45%
$ 99,675 $ 8
Aug 2, 10 AM $ 0.0000946
-0.11%
$ 94,637 $ 0
Aug 2, 9 AM $ 0.0000947
+0.36%
$ 94,719 $ 0
Aug 2, 8 AM $ 0.0000945
-0.50%
$ 94,449 $ 0
Aug 2, 7 AM $ 0.0000966
+2.48%
$ 96,618 $ 0
Aug 2, 6 AM $ 0.0000942
-0.12%
$ 94,209 $ 0
Aug 2, 5 AM $ 0.0000943
+0.07%
$ 94,327 $ 102
Aug 2, 4 AM $ 0.000094
+0.11%
$ 93,985 $ 102
Aug 2, 3 AM $ 0.0000939
-0.22%
$ 93,866 $ 102
Aug 2, 2 AM $ 0.0000941
+0.22%
$ 94,106 $ 102
Aug 2, 1 AM $ 0.0000939
-0.11%
$ 93,902 $ 102
Aug 2, 12 AM $ 0.000094
+0.13%
$ 94,002 $ 102
Aug 1, 11 PM $ 0.0000938
-0.14%
$ 93,756 $ 107
Aug 1, 10 PM $ 0.0000939
-0.54%
$ 93,863 $ 107
Aug 1, 9 PM $ 0.0000945
+0.72%
$ 94,501 $ 108
Aug 1, 8 PM $ 0.0000936
-0.55%
$ 93,615 $ 107
Aug 1, 7 PM $ 0.0000941
-0.18%
$ 94,101 $ 107
Aug 1, 6 PM $ 0.0000942
-0.94%
$ 94,201 $ 107
Aug 1, 5 PM $ 0.0000951
-0.58%
$ 95,077 $ 108
Aug 1, 4 PM $ 0.0000957
-0.25%
$ 95,677 $ 109
Jul 30, 10 PM $ 0.0000985
-0.13%
$ 98,506 $ 25
Jul 30, 9 PM $ 0.0000988
+0.07%
$ 98,741 $ 25
Jul 30, 8 PM $ 0.0000987
-0.43%
$ 98,697 $ 25
Jul 30, 7 PM $ 0.0000988
+0.21%
$ 98,791 $ 25
Jul 30, 6 PM $ 0.0000986
-0.29%
$ 98,575 $ 25
Jul 30, 5 PM $ 0.0000989
+0.65%
$ 98,842 $ 25
Jul 30, 4 PM $ 0.0000983
-0.14%
$ 98,273 $ 25