Dvinity Historical Data

Dvinity Page 6
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00013
+0.00%
$ 130,469 $ 361
10:28 PM $ 0.00013
+0.00%
$ 130,400 $ 361
10:23 PM $ 0.00013
+0.00%
$ 130,460 $ 360
10:18 PM $ 0.00013
+0.00%
$ 130,325 $ 361
10:13 PM $ 0.00013
+0.00%
$ 130,324 $ 360
10:08 PM $ 0.00013
+0.00%
$ 130,251 $ 360
10:03 PM $ 0.000131
+0.00%
$ 130,870 $ 360
9:58 PM $ 0.000131
+0.00%
$ 130,908 $ 362
9:53 PM $ 0.000131
+0.00%
$ 130,874 $ 362
9:48 PM $ 0.000131
+0.00%
$ 130,718 $ 362
9:43 PM $ 0.000131
+0.00%
$ 130,558 $ 361
9:38 PM $ 0.00013
+0.00%
$ 130,449 $ 361
9:33 PM $ 0.00013
+0.00%
$ 130,223 $ 360
9:28 PM $ 0.00013
+0.00%
$ 130,023 $ 360
9:23 PM $ 0.00013
+0.00%
$ 129,978 $ 359
9:18 PM $ 0.00013
+0.00%
$ 129,904 $ 359
9:13 PM $ 0.00013
+0.00%
$ 129,891 $ 359
9:08 PM $ 0.00013
+0.00%
$ 130,257 $ 359
9:03 PM $ 0.000131
+0.00%
$ 130,587 $ 360
8:58 PM $ 0.000131
+0.00%
$ 130,701 $ 361
8:53 PM $ 0.000131
+0.00%
$ 130,723 $ 361
8:48 PM $ 0.000131
+0.00%
$ 130,578 $ 361
8:43 PM $ 0.00013
+0.00%
$ 130,294 $ 361
8:38 PM $ 0.00013
+0.00%
$ 130,130 $ 360
8:33 PM $ 0.00013
+0.00%
$ 130,148 $ 360
8:28 PM $ 0.00013
+0.00%
$ 130,201 $ 360
8:23 PM $ 0.00013
+0.00%
$ 129,968 $ 360
8:18 PM $ 0.00013
+0.00%
$ 130,081 $ 359
8:13 PM $ 0.00013
+0.00%
$ 129,954 $ 359
8:08 PM $ 0.00013
+0.00%
$ 129,811 $ 359
8:03 PM $ 0.000129
+0.00%
$ 129,137 $ 359
7:58 PM $ 0.000129
+0.00%
$ 129,083 $ 357
7:53 PM $ 0.000129
+0.00%
$ 128,940 $ 357
7:48 PM $ 0.000129
+0.00%
$ 128,976 $ 356
7:43 PM $ 0.000129
+0.00%
$ 128,955 $ 356
7:38 PM $ 0.000129
+0.00%
$ 129,261 $ 356
7:33 PM $ 0.000129
+0.00%
$ 129,213 $ 357
7:28 PM $ 0.000129
+0.00%
$ 129,076 $ 357
7:23 PM $ 0.000129
+0.00%
$ 128,940 $ 357
7:18 PM $ 0.000129
+0.00%
$ 128,767 $ 356
7:13 PM $ 0.000129
+0.00%
$ 128,674 $ 356
7:08 PM $ 0.000129
+0.00%
$ 128,715 $ 356
7:03 PM $ 0.000129
+0.00%
$ 129,014 $ 356
Download