Dvinity Historical Data

Dvinity Page 6
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000114
+0.00%
$ 114,358 $ 74
1:54 AM $ 0.000114
+0.00%
$ 114,145 $ 74
1:49 AM $ 0.000114
+0.00%
$ 114,143 $ 93
1:44 AM $ 0.000114
+0.00%
$ 114,088 $ 93
1:39 AM $ 0.000114
+0.00%
$ 114,115 $ 92
1:34 AM $ 0.000114
+0.00%
$ 114,030 $ 92
1:29 AM $ 0.000114
+0.00%
$ 113,930 $ 92
1:24 AM $ 0.000114
+0.00%
$ 113,978 $ 92
1:19 AM $ 0.000114
+0.00%
$ 113,924 $ 92
1:14 AM $ 0.000114
+0.00%
$ 114,131 $ 92
1:09 AM $ 0.000114
+0.00%
$ 114,136 $ 93
1:04 AM $ 0.000114
+0.00%
$ 114,280 $ 93
12:59 AM $ 0.000114
+0.00%
$ 114,292 $ 93
12:54 AM $ 0.000114
+0.00%
$ 114,336 $ 93
12:49 AM $ 0.000114
+0.00%
$ 114,413 $ 93
12:44 AM $ 0.000114
+0.00%
$ 114,381 $ 93
12:39 AM $ 0.000114
+0.00%
$ 114,357 $ 93
12:34 AM $ 0.000114
+0.00%
$ 114,352 $ 93
12:29 AM $ 0.000114
+0.00%
$ 114,203 $ 93
12:24 AM $ 0.000114
+0.00%
$ 114,303 $ 93
12:19 AM $ 0.000114
+0.00%
$ 114,073 $ 93
12:14 AM $ 0.000114
+0.00%
$ 114,189 $ 92
12:09 AM $ 0.000114
+0.00%
$ 114,081 $ 93
12:04 AM $ 0.000114
+0.00%
$ 114,051 $ 92
11:59 PM $ 0.000114
+0.00%
$ 114,141 $ 92
11:54 PM $ 0.000114
+0.00%
$ 114,090 $ 93
11:49 PM $ 0.000114
+0.00%
$ 114,143 $ 93
11:44 PM $ 0.000114
+0.00%
$ 114,025 $ 93
11:39 PM $ 0.000114
+0.00%
$ 114,099 $ 93
11:34 PM $ 0.000114
+0.00%
$ 114,104 $ 93
11:29 PM $ 0.000114
+0.00%
$ 114,209 $ 93
11:24 PM $ 0.000115
+0.00%
$ 114,504 $ 93
11:19 PM $ 0.000114
+0.00%
$ 114,390 $ 93
11:14 PM $ 0.000115
+0.00%
$ 114,513 $ 93
11:09 PM $ 0.000114
+0.00%
$ 114,360 $ 93
11:04 PM $ 0.000114
+0.00%
$ 114,357 $ 93
10:59 PM $ 0.000114
+0.00%
$ 114,318 $ 93
10:54 PM $ 0.000114
+0.00%
$ 114,468 $ 93
10:49 PM $ 0.000114
+0.00%
$ 114,389 $ 93
10:44 PM $ 0.000114
+0.00%
$ 114,338 $ 93
10:39 PM $ 0.000114
+0.00%
$ 114,255 $ 93
10:34 PM $ 0.000114
+0.00%
$ 114,065 $ 93
10:29 PM $ 0.000114
+0.00%
$ 114,276 $ 93
10:24 PM $ 0.000114
+0.00%
$ 114,148 $ 93
10:19 PM $ 0.000114
+0.00%
$ 114,221 $ 93
10:14 PM $ 0.000114
+0.00%
$ 114,319 $ 93
10:09 PM $ 0.000114
+0.00%
$ 114,254 $ 93
10:04 PM $ 0.000114
+0.00%
$ 114,338 $ 93
Download