Dvinity Historical Data

Dvinity Page 6
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0001
+0.00%
$ 100,064 $ 4
11:32 AM $ 0.0001
+0.00%
$ 100,128 $ 4
11:27 AM $ 0.0001
+0.00%
$ 100,136 $ 4
11:22 AM $ 0.0001
+0.00%
$ 100,158 $ 4
11:17 AM $ 0.0001
+0.00%
$ 100,206 $ 4
11:12 AM $ 0.0001
+0.00%
$ 100,285 $ 4
11:07 AM $ 0.0001
+0.00%
$ 100,348 $ 4
11:02 AM $ 0.0001
+0.00%
$ 100,306 $ 4
10:57 AM $ 0.0001
+0.00%
$ 100,367 $ 4
10:52 AM $ 0.0001
+0.00%
$ 100,280 $ 4
10:47 AM $ 0.0001
+0.00%
$ 100,253 $ 4
10:42 AM $ 0.0001
+0.00%
$ 100,231 $ 4
10:37 AM $ 0.0001
+0.00%
$ 100,223 $ 4
10:32 AM $ 0.0001
+0.00%
$ 100,239 $ 4
10:27 AM $ 0.0001
+0.00%
$ 100,223 $ 4
10:22 AM $ 0.0001
+0.00%
$ 100,258 $ 4
10:17 AM $ 0.0001
+0.00%
$ 100,277 $ 4
10:12 AM $ 0.0001
+0.00%
$ 100,335 $ 4
10:07 AM $ 0.0001
+0.00%
$ 100,436 $ 4
10:02 AM $ 0.0001
+0.00%
$ 100,378 $ 4
9:57 AM $ 0.0001
+0.00%
$ 100,469 $ 4
9:52 AM $ 0.000101
+0.00%
$ 100,518 $ 4
9:47 AM $ 0.0001
+0.00%
$ 100,393 $ 4
9:42 AM $ 0.0001
+0.00%
$ 100,300 $ 4
9:37 AM $ 0.0001
+0.00%
$ 100,275 $ 4
9:32 AM $ 0.0001
+0.00%
$ 100,299 $ 4
9:27 AM $ 0.0001
+0.00%
$ 100,258 $ 4
9:22 AM $ 0.0001
+0.00%
$ 100,178 $ 4
9:17 AM $ 0.0001
+0.00%
$ 100,181 $ 4
9:12 AM $ 0.0001
+0.00%
$ 100,272 $ 4
9:07 AM $ 0.0001
+0.00%
$ 100,387 $ 4
9:02 AM $ 0.0001
+0.00%
$ 100,425 $ 4
8:57 AM $ 0.0001
+0.00%
$ 100,323 $ 4
8:52 AM $ 0.0001
+0.00%
$ 100,277 $ 4
8:47 AM $ 0.0001
+0.00%
$ 100,317 $ 4
8:42 AM $ 0.0001
+0.00%
$ 100,368 $ 4
8:37 AM $ 0.0001
+0.00%
$ 100,385 $ 4
8:32 AM $ 0.0001
+0.00%
$ 100,387 $ 4
8:27 AM $ 0.0001
+0.00%
$ 100,395 $ 4
8:22 AM $ 0.0001
+0.00%
$ 100,345 $ 4
8:17 AM $ 0.0001
+0.00%
$ 100,300 $ 4
8:12 AM $ 0.0001
+0.00%
$ 100,304 $ 4
8:07 AM $ 0.0001
+0.00%
$ 100,376 $ 4
8:02 AM $ 0.0001
+0.00%
$ 100,439 $ 4
Download