Dvinity Historical Data

Dvinity Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₅989
+4.08%
$ 9,852 $ 20
Aug 19, 2025 $ 0.0₅958
-0.05%
$ 9,480 $ 53
Aug 18, 2025 $ 0.0₅957
-3.83%
$ 9,573 $ 80
Aug 17, 2025 $ 0.0₅998
+0.38%
$ 9,980 $ 20
Aug 16, 2025 $ 0.0000101
-1.74%
$ 10,086 $ 18
Aug 15, 2025 $ 0.0000103
-1.41%
$ 10,258 $ 52
Aug 14, 2025 $ 0.0000104
-10.06%
$ 10,420 $ 191
Aug 13, 2025 $ 0.0000116
-1.48%
$ 11,560 $ 245
Aug 12, 2025 $ 0.0000117
+8.26%
$ 11,747 $ 119
Aug 11, 2025 $ 0.0000108
-1.65%
$ 10,815 $ 179
Aug 7, 2025 $ 0.0000101
+0.71%
$ -- $ 69
Aug 6, 2025 $ 0.0000101
-2.33%
$ 10,085 $ 68
Aug 5, 2025 $ 0.0000101
+0.17%
$ -- $ 19
Aug 4, 2025 $ 0.00001
-2.49%
$ -- $ 66
Jul 28, 2025 $ 0.0000107
+0.00%
$ -- $ 48
Jul 26, 2025 $ 0.0000103
+0.52%
$ 10,265 $ 0.01
Jul 25, 2025 $ 0.0₅982
+0.01%
$ -- $ 65
Jul 24, 2025 $ 0.0₅934
+0.00%
$ -- $ 174
Jul 22, 2025 $ 0.0₅992
+0.00%
$ -- $ 106
Jul 21, 2025 $ 0.0000106
+0.00%
$ -- $ 12
Jul 17, 2025 $ 0.0000102
+2.25%
$ -- $ 46
Jul 15, 2025 $ 0.0₅991
-2.21%
$ -- $ 252
Jul 14, 2025 $ 0.0₅831
+2.48%
$ -- $ 1,078
Jul 11, 2025 $ 0.0000116
-0.62%
$ -- $ 24
Jul 10, 2025 $ 0.0000104
+0.00%
$ -- $ 417
Jul 9, 2025 $ 0.0000115
-12.63%
$ 11,450 $ 216
Jul 8, 2025 $ 0.0000129
+0.48%
$ -- $ 469
Jul 7, 2025 $ 0.0000141
-2.16%
$ -- $ 778
Jul 6, 2025 $ 0.0000121
+5.52%
$ 12,137 $ 676
Jul 4, 2025 $ 0.0000197
+0.22%
$ -- $ 2,183
Download