Dvinity Historical Data

Dvinity Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000126
-0.82%
$ 126,279 $ 328
Jun 16, 10 AM $ 0.000128
+0.29%
$ 127,755 $ 330
Jun 16, 9 AM $ 0.000127
-0.09%
$ 127,392 $ 331
Jun 16, 8 AM $ 0.000127
+0.85%
$ 127,434 $ 537
Jun 16, 7 AM $ 0.000126
+0.56%
$ 126,233 $ 477
Jun 16, 6 AM $ 0.000126
+0.07%
$ 125,591 $ 1,172
Jun 16, 5 AM $ 0.000125
+0.73%
$ 125,438 $ 1,172
Jun 16, 4 AM $ 0.000125
+0.00%
$ 124,668 $ 1,028
Jun 16, 3 AM $ 0.000125
+0.95%
$ 124,705 $ 1,030
Jun 16, 2 AM $ 0.000124
-1.48%
$ 123,872 $ 1,028
Jun 16, 1 AM $ 0.000126
+0.61%
$ 125,736 $ 1,047
Jun 16, 12 AM $ 0.000125
-0.35%
$ 125,089 $ 1,040
Jun 15, 11 PM $ 0.000125
+0.23%
$ 125,352 $ 1,045
Jun 15, 10 PM $ 0.000125
-1.69%
$ 125,078 $ 1,030
Jun 15, 9 PM $ 0.000127
-0.48%
$ 127,344 $ 1,048
Jun 15, 8 PM $ 0.000128
+0.47%
$ 127,837 $ 1,054
Jun 15, 7 PM $ 0.000127
-0.90%
$ 127,341 $ 1,003
Jun 15, 6 PM $ 0.000129
-0.76%
$ 128,799 $ 983
Jun 15, 5 PM $ 0.00013
-0.78%
$ 129,866 $ 993
Jun 15, 4 PM $ 0.000131
-0.34%
$ 130,654 $ 997
Jun 15, 3 PM $ 0.000131
-0.05%
$ 130,698 $ 999
Jun 15, 2 PM $ 0.000131
-1.13%
$ 131,368 $ 991
Jun 15, 1 PM $ 0.000133
+0.78%
$ 133,180 $ 1,007
Jun 15, 12 PM $ 0.000132
-0.44%
$ 132,344 $ 1,006
Jun 15, 11 AM $ 0.000133
+0.62%
$ 132,955 $ 1,000
Jun 15, 10 AM $ 0.000131
+0.22%
$ 131,484 $ 998
Jun 15, 9 AM $ 0.000131
+1.42%
$ 131,201 $ 991
Jun 15, 8 AM $ 0.000129
+0.44%
$ 129,368 $ 787
Jun 15, 7 AM $ 0.000129
+1.86%
$ 129,025 $ 799
Jun 15, 6 AM $ 0.000127
-0.57%
$ 126,787 $ 79
Jun 15, 5 AM $ 0.000129
+0.30%
$ 128,949 $ 80
Jun 15, 4 AM $ 0.000129
+0.77%
$ 128,593 $ 85
Jun 15, 3 AM $ 0.000127
-0.18%
$ 127,277 $ 84
Jun 15, 2 AM $ 0.000127
+0.96%
$ 127,093 $ 81
Jun 15, 1 AM $ 0.000126
+0.09%
$ 125,783 $ 80
Jun 15, 12 AM $ 0.000125
-1.00%
$ 125,473 $ 88
Jun 14, 11 PM $ 0.000127
+0.88%
$ 126,551 $ 89
Jun 14, 10 PM $ 0.000125
+0.52%
$ 125,333 $ 110
Jun 14, 9 PM $ 0.000125
+2.24%
$ 124,717 $ 110
Jun 14, 8 PM $ 0.000122
-0.09%
$ 122,029 $ 108
Jun 14, 7 PM $ 0.000122
-0.25%
$ 122,113 $ 112
Jun 14, 6 PM $ 0.000122
+0.63%
$ 122,295 $ 132
Jun 14, 5 PM $ 0.000122
-0.86%
$ 121,574 $ 131
Jun 14, 4 PM $ 0.000123
-0.29%
$ 122,509 $ 132
Jun 14, 3 PM $ 0.000123
+0.85%
$ 122,792 $ 136
Jun 14, 2 PM $ 0.000122
-0.90%
$ 121,563 $ 151
Jun 14, 1 PM $ 0.000122
-0.25%
$ 122,198 $ 153
Jun 14, 12 PM $ 0.000123
-0.22%
$ 122,495 $ 151
Jun 14, 11 AM $ 0.000123
-1.10%
$ 122,989 $ 156
Jun 14, 10 AM $ 0.000125
+0.28%
$ 124,756 $ 163