Dvinity Historical Data

Dvinity Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000125
+0.35%
$ 124,975 $ 125
Apr 12, 7 AM $ 0.000125
+0.19%
$ 124,553 $ 124
Apr 12, 6 AM $ 0.000124
-0.03%
$ 124,352 $ 124
Apr 12, 5 AM $ 0.000124
+0.14%
$ 124,293 $ 123
Apr 12, 4 AM $ 0.000124
-1.00%
$ 124,134 $ 128
Apr 12, 3 AM $ 0.000125
-0.10%
$ 125,348 $ 91
Apr 12, 2 AM $ 0.000125
+0.67%
$ 125,344 $ 91
Apr 12, 1 AM $ 0.000125
-2.40%
$ 124,699 $ 54
Apr 12, 12 AM $ 0.000128
-0.07%
$ 127,803 $ 55
Apr 11, 11 PM $ 0.000128
+0.18%
$ 127,931 $ 55
Apr 11, 10 PM $ 0.000128
-0.86%
$ 127,818 $ 98
Apr 11, 9 PM $ 0.000129
-0.38%
$ 128,806 $ 99
Apr 11, 8 PM $ 0.000129
-0.41%
$ 129,331 $ 99
Apr 11, 7 PM $ 0.00013
+0.54%
$ 129,875 $ 97
Apr 11, 6 PM $ 0.000129
+0.87%
$ 129,246 $ 91
Apr 11, 5 PM $ 0.000128
+0.23%
$ 128,211 $ 91
Apr 11, 4 PM $ 0.000128
+0.49%
$ 127,950 $ 95
Apr 11, 3 PM $ 0.000127
-0.12%
$ 127,301 $ 95
Apr 11, 2 PM $ 0.000127
-0.11%
$ 127,327 $ 95
Apr 11, 1 PM $ 0.000127
+0.05%
$ 127,449 $ 96
Apr 11, 12 PM $ 0.000127
-0.20%
$ 127,391 $ 96
Apr 11, 11 AM $ 0.000128
-0.26%
$ 127,639 $ 96
Apr 11, 10 AM $ 0.000128
-0.16%
$ 127,935 $ 105
Apr 11, 9 AM $ 0.000128
+0.01%
$ 128,109 $ 118
Apr 11, 8 AM $ 0.000128
+0.20%
$ 128,203 $ 118
Apr 11, 7 AM $ 0.000128
+0.17%
$ 127,975 $ 133
Apr 11, 6 AM $ 0.000128
-0.33%
$ 127,758 $ 133
Apr 11, 5 AM $ 0.000128
+0.22%
$ 128,130 $ 133
Apr 11, 4 AM $ 0.000128
+0.34%
$ 127,872 $ 163
Apr 11, 3 AM $ 0.000128
+0.08%
$ 127,604 $ 163
Apr 11, 2 AM $ 0.000128
+0.33%
$ 127,591 $ 163
Apr 11, 1 AM $ 0.000127
-0.69%
$ 127,183 $ 162
Apr 11, 12 AM $ 0.000128
-0.30%
$ 128,323 $ 163
Apr 10, 11 PM $ 0.000129
+0.94%
$ 128,656 $ 164
Apr 10, 10 PM $ 0.000127
+0.09%
$ 127,444 $ 90
Apr 10, 9 PM $ 0.000127
-0.48%
$ 127,273 $ 121
Apr 10, 8 PM $ 0.000128
+0.02%
$ 127,779 $ 122
Apr 10, 7 PM $ 0.000128
-0.22%
$ 127,698 $ 121
Apr 10, 6 PM $ 0.000128
+1.15%
$ 127,984 $ 106
Apr 10, 5 PM $ 0.000126
-0.16%
$ 126,312 $ 104
Apr 10, 4 PM $ 0.000127
-0.35%
$ 126,605 $ 100
Apr 10, 3 PM $ 0.000127
+0.80%
$ 127,077 $ 100
Apr 10, 2 PM $ 0.000126
-0.02%
$ 126,227 $ 100
Apr 10, 1 PM $ 0.000126
+0.14%
$ 126,150 $ 114
Apr 10, 12 PM $ 0.000126
+0.39%
$ 126,079 $ 114
Apr 10, 11 AM $ 0.000125
+0.12%
$ 125,318 $ 105
Apr 10, 10 AM $ 0.000125
-1.22%
$ 125,044 $ 105
Apr 10, 9 AM $ 0.000127
+0.40%
$ 126,554 $ 93
Apr 10, 8 AM $ 0.000126
+0.79%
$ 126,095 $ 108
Apr 10, 7 AM $ 0.000125
-1.02%
$ 125,211 $ 92