Dvinity Historical Data

Dvinity Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0000983
-0.14%
$ 98,273 $ 25
Jul 30, 3 PM $ 0.0000983
-0.09%
$ 98,269 $ 25
Jul 30, 2 PM $ 0.0000984
-0.64%
$ 98,374 $ 25
Jul 30, 1 PM $ 0.0000991
+0.65%
$ 99,043 $ 25
Jul 30, 12 PM $ 0.0000984
-0.14%
$ 98,430 $ 25
Jul 30, 11 AM $ 0.0000986
+0.15%
$ 98,620 $ 160
Jul 30, 10 AM $ 0.0000985
-0.22%
$ 98,473 $ 160
Jul 30, 9 AM $ 0.0000987
-0.03%
$ 98,665 $ 161
Jul 30, 8 AM $ 0.0000987
+0.24%
$ 98,686 $ 161
Jul 30, 7 AM $ 0.0000985
-0.77%
$ 98,448 $ 161
Jul 30, 6 AM $ 0.0000989
-0.12%
$ 98,871 $ 405
Jul 30, 5 AM $ 0.000099
+0.79%
$ 99,011 $ 406
Jul 30, 4 AM $ 0.0000983
-0.76%
$ 98,275 $ 403
Jul 30, 3 AM $ 0.0000991
-0.25%
$ 99,079 $ 406
Jul 30, 2 AM $ 0.0000993
+0.00%
$ 99,250 $ 407
Jul 30, 1 AM $ 0.0000994
+1.05%
$ 99,379 $ 407
Jul 30, 12 AM $ 0.000098
+0.04%
$ 97,951 $ 401
Jul 29, 11 PM $ 0.000098
+0.29%
$ 97,946 $ 401
Jul 29, 10 PM $ 0.0000976
+0.13%
$ 97,585 $ 400
Jul 29, 9 PM $ 0.0000974
+1.05%
$ 97,363 $ 431
Jul 29, 8 PM $ 0.0000967
-1.33%
$ 96,699 $ 428
Jul 29, 7 PM $ 0.0000982
-1.52%
$ 98,186 $ 435
Jul 29, 6 PM $ 0.0000998
+0.32%
$ 99,746 $ 442
Jul 29, 5 PM $ 0.0000987
+0.59%
$ 98,686 $ 437
Jul 29, 4 PM $ 0.0000979
+0.05%
$ 97,913 $ 434
Jul 29, 3 PM $ 0.000098
-0.76%
$ 98,029 $ 434
Jul 29, 2 PM $ 0.0000987
-0.80%
$ 98,727 $ 437
Jul 29, 1 PM $ 0.0000993
+0.13%
$ 99,265 $ 440
Jul 29, 12 PM $ 0.0000994
-2.66%
$ 99,382 $ 441
Jul 29, 11 AM $ 0.000102
+0.15%
$ 102,176 $ 305
Jul 29, 10 AM $ 0.000102
-0.39%
$ 101,863 $ 305
Jul 29, 9 AM $ 0.000102
+0.34%
$ 102,309 $ 305
Jul 29, 8 AM $ 0.000102
-0.43%
$ 101,948 $ 545
Jul 29, 7 AM $ 0.000102
-3.27%
$ 102,266 $ 1,059
Jul 29, 6 AM $ 0.000106
+0.46%
$ 105,809 $ 816
Jul 29, 5 AM $ 0.000105
+0.09%
$ 105,434 $ 813
Jul 29, 4 AM $ 0.000105
+0.24%
$ 105,245 $ 812
Jul 29, 3 AM $ 0.000105
-1.41%
$ 105,139 $ 839
Jul 29, 2 AM $ 0.000107
+0.28%
$ 106,753 $ 852
Jul 29, 1 AM $ 0.000107
-0.76%
$ 106,678 $ 851
Jul 29, 12 AM $ 0.000108
+0.28%
$ 107,760 $ 860
Jul 28, 11 PM $ 0.000107
+0.40%
$ 107,293 $ 856
Jul 28, 10 PM $ 0.000107
+0.55%
$ 107,039 $ 854
Jul 28, 9 PM $ 0.000107
+0.10%
$ 106,639 $ 800
Jul 28, 8 PM $ 0.000107
+0.35%
$ 106,546 $ 800
Jul 28, 7 PM $ 0.000106
+0.41%
$ 106,127 $ 796
Jul 28, 6 PM $ 0.000106
+0.01%
$ 105,547 $ 792
Jul 28, 5 PM $ 0.000105
-0.70%
$ 105,295 $ 790
Jul 28, 4 PM $ 0.000106
-0.14%
$ 106,101 $ 796
Jul 28, 3 PM $ 0.000106
+0.65%
$ 106,121 $ 796