Coinranking
Dvinity Historical Data
Dvinity
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2025 | $0.0000336 | -1.47% | ||
| Sep 28, 2025 | $0.0000342 | +1.94% | ||
| Sep 27, 2025 | $0.0000335 | -1.21% | ||
| Sep 26, 2025 | $0.000034 | +5.10% | ||
| Sep 25, 2025 | $0.0000324 | -7.02% | ||
| Sep 24, 2025 | $0.0000348 | -0.24% | ||
| Sep 23, 2025 | $0.000035 | -3.27% | ||
| Sep 22, 2025 | $0.0000363 | -10.68% | ||
| Sep 21, 2025 | $0.0000408 | -9.15% | ||
| Sep 20, 2025 | $0.000045 | -5.63% | ||
| Sep 19, 2025 | $0.0000479 | -6.80% | ||
| Sep 18, 2025 | $0.0000512 | +1.17% | ||
| Sep 17, 2025 | $0.0000507 | +7.06% | ||
| Sep 16, 2025 | $0.0000477 | +19.45% | ||
| Sep 15, 2025 | $0.0000399 | +119.75% | ||
| Sep 14, 2025 | $0.0000184 | -0.22% | ||
| Sep 13, 2025 | $0.0000184 | -2.83% | ||
| Sep 12, 2025 | $0.000019 | +8.70% | ||
| Sep 11, 2025 | $0.0000174 | -3.48% | ||
| Sep 10, 2025 | $0.000018 | +11.86% | ||
| Sep 9, 2025 | $0.0000161 | -15.51% | ||
| Sep 8, 2025 | $0.000019 | -17.70% | ||
| Sep 7, 2025 | $0.0000231 | -9.61% | ||
| Sep 6, 2025 | $0.0000256 | -6.66% | ||
| Sep 5, 2025 | $0.0000274 | +86.58% | ||
| Sep 4, 2025 | $0.0000147 | -4.70% | ||
| Sep 3, 2025 | $0.0000155 | -0.28% | ||
| Sep 2, 2025 | $0.0000155 | +1.77% | ||
| Sep 1, 2025 | $0.0000152 | -9.41% | ||
| Aug 31, 2025 | $0.000017 | +28.14% | ||
| Aug 30, 2025 | $0.0000132 | -7.61% | ||
| Aug 29, 2025 | $0.0000144 | -9.81% | ||
| Aug 28, 2025 | $0.0000159 | +7.14% | ||
| Aug 27, 2025 | $0.000015 | -12.68% | ||
| Aug 26, 2025 | $0.0000187 | +0.57% | ||
| Aug 25, 2025 | $0.0000186 | -4.73% | ||
| Aug 24, 2025 | $0.0000199 | +45.68% | ||
| Aug 23, 2025 | $0.0000136 | +17.48% | ||
| Aug 22, 2025 | $0.0000116 | +22.71% | ||
| Aug 21, 2025 | $0.0₅947 | -3.21% | ||
| Aug 20, 2025 | $0.0₅989 | +4.08% | ||
| Aug 19, 2025 | $0.0₅958 | -0.05% | ||
| Aug 18, 2025 | $0.0₅957 | -3.83% | ||
| Aug 17, 2025 | $0.0₅998 | +0.38% | ||
| Aug 16, 2025 | $0.0000101 | -1.74% | ||
| Aug 15, 2025 | $0.0000103 | -1.41% | ||
| Aug 14, 2025 | $0.0000104 | -10.06% | ||
| Aug 13, 2025 | $0.0000116 | -1.48% | ||
| Aug 12, 2025 | $0.0000117 | +8.26% | ||
| Aug 11, 2025 | $0.0000108 | -1.65% | ||