Dvinity Historical Data

Dvinity Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0000167
-0.16%
$ 16,685 $ 379
Oct 21, 8 PM $ 0.0000167
-1.37%
$ 16,687 $ 379
Oct 21, 7 PM $ 0.000017
-0.30%
$ 16,957 $ 384
Oct 21, 6 PM $ 0.000017
-10.85%
$ 16,974 $ 386
Oct 21, 5 PM $ 0.0000191
-0.11%
$ 19,097 $ 387
Oct 21, 4 PM $ 0.0000193
+0.37%
$ 19,323 $ 388
Oct 21, 3 PM $ 0.0000192
+1.15%
$ 19,200 $ 390
Oct 21, 2 PM $ 0.0000188
+3.05%
$ 18,715 $ 407
Oct 21, 1 PM $ 0.0000182
+0.08%
$ 18,210 $ 392
Oct 21, 12 PM $ 0.0000183
+0.37%
$ 18,335 $ 391
Oct 21, 11 AM $ 0.0000182
-4.91%
$ 18,196 $ 391
Oct 21, 10 AM $ 0.0000192
+1.27%
$ 19,092 $ 209
Oct 21, 9 AM $ 0.0000189
+0.17%
$ 18,954 $ 206
Oct 21, 8 AM $ 0.0000171
+4.98%
$ 17,099 $ 124
Oct 21, 7 AM $ 0.0000163
-0.22%
$ 16,286 $ 21
Oct 21, 6 AM $ 0.0000164
+0.63%
$ 16,348 $ 21
Oct 21, 5 AM $ 0.0000163
-0.08%
$ 16,315 $ 21
Oct 21, 4 AM $ 0.0000163
-0.76%
$ 16,334 $ 21
Oct 21, 3 AM $ 0.0000164
-0.77%
$ 16,435 $ 21
Oct 21, 2 AM $ 0.0000166
-0.82%
$ 16,552 $ 21
Oct 21, 1 AM $ 0.0000167
-0.81%
$ 16,713 $ 21
Oct 21, 12 AM $ 0.0000169
-0.33%
$ 16,866 $ 22
Oct 20, 11 PM $ 0.0000169
-0.08%
$ 16,906 $ 22
Oct 20, 10 PM $ 0.0000169
+0.28%
$ 16,897 $ 22
Oct 20, 9 PM $ 0.0000169
-1.05%
$ 16,861 $ 22
Oct 20, 8 PM $ 0.000017
+1.09%
$ 17,011 $ 22
Oct 20, 7 PM $ 0.0000168
+1.23%
$ 16,833 $ 22
Oct 20, 6 PM $ 0.0000166
+0.10%
$ 16,609 $ 21
Oct 20, 5 PM $ 0.0000166
+1.88%
$ 16,587 $ 21
Oct 20, 4 PM $ 0.0000163
-0.85%
$ 16,275 $ 21
Oct 20, 3 PM $ 0.0000165
-0.25%
$ 16,491 $ 21
Oct 20, 2 PM $ 0.0000165
+0.10%
$ 16,509 $ 21
Oct 19, 9 PM $ 0.0000157
-0.75%
$ 15,663 $ 0
Oct 19, 8 PM $ 0.0000158
+0.32%
$ 15,774 $ 0
Oct 19, 7 PM $ 0.0000157
+0.01%
$ 15,709 $ 0
Oct 19, 6 PM $ 0.0000157
+0.32%
$ 15,720 $ 0
Oct 19, 5 PM $ 0.0000157
-0.43%
$ 15,681 $ 0
Oct 19, 4 PM $ 0.0000157
-0.22%
$ 15,748 $ 0
Oct 19, 3 PM $ 0.0000158
-0.06%
$ 15,800 $ 0
Oct 19, 2 PM $ 0.0000158
+0.12%
$ 15,786 $ 0
Oct 19, 1 PM $ 0.0000157
+1.32%
$ 15,722 $ 0
Oct 19, 12 PM $ 0.0000155
-0.65%
$ 15,497 $ 0.01
Oct 19, 11 AM $ 0.0000156
-0.32%
$ 15,599 $ 0.01
Oct 19, 10 AM $ 0.0000156
+0.66%
$ 15,628 $ 0
Oct 19, 9 AM $ 0.0000155
+1.52%
$ 15,478 $ 0.01
Oct 19, 8 AM $ 0.0000153
-0.33%
$ 15,317 $ 0.01
Oct 19, 7 AM $ 0.0000154
+0.25%
$ 15,350 $ 0.01
Oct 19, 6 AM $ 0.0000153
-0.41%
$ 15,317 $ 0.01
Oct 19, 5 AM $ 0.0000154
-0.22%
$ 15,376 $ 0.01
Oct 19, 4 AM $ 0.0000154
-0.59%
$ 15,432 $ 0.01