Dvinity Historical Data

Dvinity Page 81
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0000154
-0.59%
$ 15,432 $ 0.01
Oct 19, 3 AM $ 0.0000155
+0.88%
$ 15,515 $ 0.01
Oct 19, 2 AM $ 0.0000154
-0.27%
$ 15,368 $ 0.01
Oct 19, 1 AM $ 0.0000154
+0.45%
$ 15,414 $ 0.01
Oct 19, 12 AM $ 0.0000153
-1.01%
$ 15,318 $ 0.01
Oct 18, 11 PM $ 0.0000155
-0.18%
$ 15,464 $ 0.01
Oct 18, 10 PM $ 0.0000155
-0.51%
$ 15,478 $ 0.01
Oct 18, 9 PM $ 0.0000155
+0.06%
$ 15,531 $ 0.01
Oct 18, 3 PM $ 0.0000155
+0.00%
$ 15,472 $ 0
Oct 18, 2 PM $ 0.0000155
-0.02%
$ 15,462 $ 0
Oct 18, 1 PM $ 0.0000155
-0.71%
$ 15,474 $ 0
Oct 18, 12 PM $ 0.0000156
-0.12%
$ 15,594 $ 0
Oct 18, 11 AM $ 0.0000156
+0.35%
$ 15,640 $ 0
Oct 18, 10 AM $ 0.0000156
+0.13%
$ 15,600 $ 0
Oct 18, 9 AM $ 0.0000155
+0.55%
$ 15,548 $ 0
Oct 18, 8 AM $ 0.0000155
-0.38%
$ 15,493 $ 0
Oct 18, 7 AM $ 0.0000156
+0.70%
$ 15,604 $ 0
Oct 18, 6 AM $ 0.0000155
+0.04%
$ 15,463 $ 0
Oct 18, 5 AM $ 0.0000154
+0.45%
$ 15,436 $ 0
Oct 18, 4 AM $ 0.0000154
-0.89%
$ 15,374 $ 0
Oct 18, 3 AM $ 0.0000155
+0.26%
$ 15,518 $ 0
Oct 18, 2 AM $ 0.0000155
-0.41%
$ 15,482 $ 0
Oct 18, 1 AM $ 0.0000155
+0.66%
$ 15,530 $ 0
Oct 18, 12 AM $ 0.0000154
+1.17%
$ 15,423 $ 0
Oct 17, 11 PM $ 0.0000153
+0.00%
$ 15,250 $ 0
Oct 17, 10 PM $ 0.0000152
-0.62%
$ 15,236 $ 0
Oct 17, 9 PM $ 0.0000153
+0.15%
$ 15,324 $ 0
Oct 17, 8 PM $ 0.0000153
+1.40%
$ 15,296 $ 0
Oct 17, 7 PM $ 0.0000151
+0.02%
$ 15,072 $ 0
Oct 17, 6 PM $ 0.0000151
+0.74%
$ 15,073 $ 0
Oct 17, 5 PM $ 0.0000149
-1.08%
$ 14,890 $ 0
Oct 17, 4 PM $ 0.0000151
-0.35%
$ 15,105 $ 0
Oct 17, 3 PM $ 0.0000152
-0.91%
$ 15,181 $ 0
Oct 17, 2 PM $ 0.0000153
-0.33%
$ 15,323 $ 9
Oct 17, 1 PM $ 0.0000152
-0.28%
$ 15,240 $ 9
Oct 17, 12 PM $ 0.0000153
-1.18%
$ 15,332 $ 9
Oct 17, 11 AM $ 0.0000155
+1.76%
$ 15,537 $ 9
Oct 17, 10 AM $ 0.0000152
+0.00%
$ 15,154 $ 8
Oct 17, 9 AM $ 0.0000152
+2.51%
$ 15,247 $ 8
Oct 17, 8 AM $ 0.0000148
-0.92%
$ 14,835 $ 8
Oct 17, 7 AM $ 0.000015
-2.20%
$ 15,043 $ 8
Oct 17, 6 AM $ 0.0000154
-2.62%
$ 15,419 $ 9
Oct 17, 5 AM $ 0.0000158
-0.15%
$ 15,823 $ 9
Oct 17, 4 AM $ 0.0000158
-0.43%
$ 15,833 $ 9
Oct 17, 3 AM $ 0.0000159
+0.32%
$ 15,858 $ 9
Oct 17, 2 AM $ 0.0000158
-0.36%
$ 15,808 $ 9
Oct 17, 1 AM $ 0.0000159
-0.10%
$ 15,905 $ 9
Oct 17, 12 AM $ 0.0000159
+0.08%
$ 15,905 $ 9
Oct 16, 11 PM $ 0.0000159
+0.15%
$ 15,905 $ 9
Oct 16, 10 PM $ 0.0000159
-0.35%
$ 15,918 $ 9