Dvinity Historical Data

Dvinity Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0000159
-0.35%
$ 15,918 $ 9
Oct 16, 9 PM $ 0.0000159
+0.87%
$ 15,941 $ 9
Oct 16, 8 PM $ 0.0000159
-1.13%
$ 15,850 $ 9
Oct 16, 7 PM $ 0.000016
-1.38%
$ 15,993 $ 9
Oct 16, 6 PM $ 0.0000162
-1.09%
$ 16,198 $ 9
Oct 16, 5 PM $ 0.0000164
-1.32%
$ 16,382 $ 9
Oct 16, 4 PM $ 0.0000165
+0.73%
$ 16,470 $ 9
Oct 16, 3 PM $ 0.0000164
-1.50%
$ 16,409 $ 9
Oct 16, 2 PM $ 0.0000165
-1.28%
$ 16,519 $ 6
Oct 16, 1 PM $ 0.0000167
-1.50%
$ 16,725 $ 6
Oct 16, 12 PM $ 0.000017
+0.94%
$ 16,956 $ 26
Oct 16, 11 AM $ 0.0000168
-0.69%
$ 16,792 $ 26
Oct 16, 10 AM $ 0.000017
+1.03%
$ 16,963 $ 26
Oct 16, 9 AM $ 0.0000168
+1.32%
$ 16,806 $ 26
Oct 16, 8 AM $ 0.0000166
-0.49%
$ 16,598 $ 26
Oct 16, 7 AM $ 0.0000167
-0.84%
$ 16,700 $ 26
Oct 16, 6 AM $ 0.0000168
+1.29%
$ 16,807 $ 26
Oct 16, 5 AM $ 0.0000167
-0.19%
$ 16,682 $ 26
Oct 16, 4 AM $ 0.0000167
+0.01%
$ 16,688 $ 26
Oct 16, 3 AM $ 0.0000167
-0.58%
$ 16,714 $ 26
Oct 16, 2 AM $ 0.0000168
-0.15%
$ 16,765 $ 26
Oct 16, 1 AM $ 0.0000168
+1.10%
$ 16,703 $ 26
Oct 16, 12 AM $ 0.0000166
-0.80%
$ 16,637 $ 26
Oct 15, 11 PM $ 0.0000167
+0.37%
$ 16,704 $ 26
Oct 15, 10 PM $ 0.0000167
+0.67%
$ 16,654 $ 26
Oct 15, 9 PM $ 0.0000166
+0.03%
$ 16,554 $ 26
Oct 15, 8 PM $ 0.0000166
+0.15%
$ 16,602 $ 26
Oct 15, 7 PM $ 0.0000166
-1.33%
$ 16,586 $ 26
Oct 15, 6 PM $ 0.0000168
+0.00%
$ 16,756 $ 26
Oct 15, 5 PM $ 0.0000168
-0.07%
$ 16,764 $ 26
Oct 15, 4 PM $ 0.0000168
+0.46%
$ 16,814 $ 26
Oct 15, 3 PM $ 0.0000167
-1.26%
$ 16,701 $ 26
Oct 15, 2 PM $ 0.000017
-0.69%
$ 16,988 $ 26
Oct 15, 1 PM $ 0.000017
-2.10%
$ 17,043 $ 20
Oct 15, 12 PM $ 0.0000174
-1.14%
$ 17,411 $ 0
Oct 15, 11 AM $ 0.0000176
-0.45%
$ 17,636 $ 0
Oct 15, 10 AM $ 0.0000177
-0.42%
$ 17,748 $ 0
Oct 15, 9 AM $ 0.0000179
-0.86%
$ 17,864 $ 0
Oct 15, 8 AM $ 0.000018
+1.17%
$ 18,036 $ 0
Oct 15, 7 AM $ 0.0000178
+0.08%
$ 17,765 $ 0.1
Oct 15, 6 AM $ 0.0000178
-0.27%
$ 17,763 $ 0.1
Oct 15, 5 AM $ 0.0000178
-0.32%
$ 17,825 $ 0.1
Oct 15, 4 AM $ 0.0000179
+0.60%
$ 17,805 $ 0.1
Oct 15, 3 AM $ 0.0000178
-0.75%
$ 17,711 $ 0.1
Oct 15, 2 AM $ 0.0000179
+0.76%
$ 17,943 $ 0.1
Oct 15, 1 AM $ 0.0000178
-0.69%
$ 17,813 $ 0.1
Oct 15, 12 AM $ 0.0000179
-0.94%
$ 17,952 $ 0.1
Oct 14, 11 PM $ 0.0000181
-0.03%
$ 18,107 $ 0.1
Oct 14, 10 PM $ 0.0000181
-0.42%
$ 18,081 $ 13
Oct 14, 9 PM $ 0.0000181
+0.05%
$ 18,073 $ 13