Dvinity Historical Data

Dvinity Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0000181
+0.05%
$ 18,073 $ 13
Oct 14, 8 PM $ 0.0000181
-0.10%
$ 18,092 $ 13
Oct 14, 7 PM $ 0.0000181
-0.47%
$ 18,038 $ 13
Oct 14, 6 PM $ 0.0000182
+0.08%
$ 18,242 $ 13
Oct 14, 5 PM $ 0.0000183
+0.49%
$ 18,293 $ 13
Oct 14, 4 PM $ 0.0000183
+0.92%
$ 18,302 $ 13
Oct 14, 3 PM $ 0.0000181
+2.26%
$ 18,082 $ 13
Oct 14, 2 PM $ 0.0000177
+0.81%
$ 17,738 $ 13
Oct 14, 1 PM $ 0.0000176
+0.94%
$ 17,617 $ 12
Oct 14, 12 PM $ 0.0000175
-1.06%
$ 17,463 $ 12
Oct 14, 11 AM $ 0.0000177
+1.70%
$ 17,696 $ 13
Oct 14, 10 AM $ 0.0000174
-1.31%
$ 17,409 $ 12
Oct 14, 9 AM $ 0.0000176
-0.12%
$ 17,602 $ 13
Oct 14, 8 AM $ 0.0000176
+0.87%
$ 17,616 $ 13
Oct 14, 7 AM $ 0.0000174
-1.25%
$ 17,695 $ 12
Oct 14, 6 AM $ 0.0000176
-2.35%
$ 17,578 $ 13
Oct 14, 5 AM $ 0.000018
-0.77%
$ 18,044 $ 13
Oct 14, 4 AM $ 0.0000181
-1.56%
$ 18,146 $ 13
Oct 14, 3 AM $ 0.0000185
-0.10%
$ 18,492 $ 13
Oct 14, 2 AM $ 0.0000185
-1.05%
$ 18,522 $ 13
Oct 14, 1 AM $ 0.0000188
-0.24%
$ 18,764 $ 13
Oct 14, 12 AM $ 0.0000188
-0.84%
$ 18,797 $ 13
Oct 13, 11 PM $ 0.000019
+1.16%
$ 18,983 $ 13
Oct 13, 10 PM $ 0.0000188
-0.15%
$ 18,748 $ 0
Oct 13, 9 PM $ 0.0000188
+0.72%
$ 18,827 $ 0
Oct 13, 8 PM $ 0.0000186
+0.53%
$ 18,642 $ 0
Oct 13, 7 PM $ 0.0000186
+1.77%
$ 18,558 $ 0
Oct 13, 6 PM $ 0.0000183
+1.52%
$ 18,257 $ 0
Oct 13, 5 PM $ 0.000018
+0.43%
$ 17,956 $ 0
Oct 13, 4 PM $ 0.0000178
-0.31%
$ 17,777 $ 0
Oct 13, 3 PM $ 0.0000178
+2.08%
$ 17,828 $ 0
Oct 13, 2 PM $ 0.0000175
-1.05%
$ 17,494 $ 0
Oct 13, 1 PM $ 0.0000176
+1.06%
$ 17,618 $ 0
Oct 13, 6 AM $ 0.0000175
+0.00%
$ 17,497 $ 10
Oct 13, 5 AM $ 0.0000175
-0.32%
$ 17,497 $ 10
Oct 13, 4 AM $ 0.0000175
+0.37%
$ 17,505 $ 11
Oct 13, 3 AM $ 0.0000175
-0.23%
$ 17,460 $ 10
Oct 13, 2 AM $ 0.0000175
-0.22%
$ 17,499 $ 10
Oct 13, 1 AM $ 0.0000175
+0.31%
$ 17,490 $ 11
Oct 13, 12 AM $ 0.0000174
-0.77%
$ 17,385 $ 10
Oct 12, 11 PM $ 0.0000175
+0.05%
$ 17,485 $ 11
Oct 12, 10 PM $ 0.0000174
-0.58%
$ 17,429 $ 10
Oct 12, 9 PM $ 0.0000175
-1.16%
$ 17,489 $ 11
Oct 12, 8 PM $ 0.0000177
+0.67%
$ 17,736 $ 11
Oct 12, 7 PM $ 0.0000176
+1.70%
$ 17,632 $ 11
Oct 12, 6 PM $ 0.0000173
-0.36%
$ 17,307 $ 10
Oct 12, 5 PM $ 0.0000174
+1.10%
$ 17,398 $ 10
Oct 12, 4 PM $ 0.0000173
+1.52%
$ 17,289 $ 10
Oct 12, 3 PM $ 0.000017
+1.57%
$ 16,964 $ 10
Oct 12, 2 PM $ 0.0000165
+2.62%
$ 16,473 $ 10