Dvinity Historical Data

Dvinity Page 84
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0000165
+2.62%
$ 16,473 $ 10
Oct 12, 1 PM $ 0.000016
-1.79%
$ 16,026 $ 25
Oct 12, 12 PM $ 0.0000163
+1.08%
$ 16,308 $ 141
Oct 12, 11 AM $ 0.0000161
-0.35%
$ 16,131 $ 139
Oct 12, 10 AM $ 0.0000162
+0.18%
$ 16,188 $ 154
Oct 12, 9 AM $ 0.0000161
-0.21%
$ 16,140 $ 154
Oct 12, 8 AM $ 0.0000162
-1.33%
$ 16,173 $ 154
Oct 12, 7 AM $ 0.0000164
+0.60%
$ 16,369 $ 156
Oct 12, 6 AM $ 0.0000163
+1.24%
$ 16,267 $ 155
Oct 12, 5 AM $ 0.0000161
+0.99%
$ 16,067 $ 144
Oct 12, 4 AM $ 0.0000159
+1.37%
$ 15,935 $ 142
Oct 12, 3 AM $ 0.0000158
+1.76%
$ 15,751 $ 141
Oct 12, 2 AM $ 0.0000154
-0.06%
$ 15,500 $ 151
Oct 12, 1 AM $ 0.0000155
+0.43%
$ 15,583 $ 151
Oct 12, 12 AM $ 0.0000155
-0.81%
$ 15,594 $ 203
Oct 11, 11 PM $ 0.0000156
-0.25%
$ 15,635 $ 258
Oct 11, 10 PM $ 0.0000157
+0.32%
$ 15,655 $ 259
Oct 11, 9 PM $ 0.0000156
+1.46%
$ 15,610 $ 258
Oct 11, 8 PM $ 0.0000154
-2.22%
$ 15,436 $ 254
Oct 11, 7 PM $ 0.0000158
-3.05%
$ 15,890 $ 261
Oct 11, 6 PM $ 0.0000164
-0.42%
$ 16,353 $ 269
Oct 11, 5 PM $ 0.0000164
-0.11%
$ 16,365 $ 303
Oct 11, 4 PM $ 0.0000164
-0.84%
$ 16,370 $ 303
Oct 11, 3 PM $ 0.0000165
+1.14%
$ 16,530 $ 320
Oct 11, 2 PM $ 0.0000163
+8.48%
$ 16,295 $ 316
Oct 11, 1 PM $ 0.000015
+11.34%
$ 14,984 $ 300
Oct 11, 12 PM $ 0.0000134
-3.00%
$ 13,448 $ 184
Oct 11, 11 AM $ 0.0000138
-0.62%
$ 13,854 $ 187
Oct 11, 10 AM $ 0.0000139
-0.29%
$ 13,903 $ 172
Oct 11, 9 AM $ 0.0000139
-1.02%
$ 13,935 $ 172
Oct 11, 8 AM $ 0.000014
+2.51%
$ 14,027 $ 174
Oct 11, 7 AM $ 0.0000137
+1.05%
$ 13,654 $ 190
Oct 11, 6 AM $ 0.0000136
+1.09%
$ 13,583 $ 188
Oct 11, 5 AM $ 0.0000134
+0.84%
$ 13,350 $ 187
Oct 11, 4 AM $ 0.0000132
+0.92%
$ 13,150 $ 184
Oct 11, 3 AM $ 0.000013
-3.26%
$ 12,990 $ 181
Oct 11, 2 AM $ 0.0000133
+5.54%
$ 13,339 $ 168
Oct 11, 1 AM $ 0.0000127
-3.37%
$ 12,729 $ 158
Oct 11, 12 AM $ 0.0000132
+2.27%
$ 13,194 $ 113
Oct 10, 11 PM $ 0.000013
+8.26%
$ 13,038 $ 151
Oct 10, 10 PM $ 0.0000121
-6.76%
$ 12,053 $ 155
Oct 10, 9 PM $ 0.000013
-24.20%
$ 13,014 $ 166
Oct 10, 8 PM $ 0.0000175
-0.31%
$ 17,529 $ 221
Oct 10, 7 PM $ 0.0000176
-0.82%
$ 17,611 $ 234
Oct 10, 6 PM $ 0.0000177
-4.76%
$ 17,746 $ 237
Oct 10, 5 PM $ 0.0000186
-0.80%
$ 18,639 $ 200
Oct 10, 4 PM $ 0.0000188
-1.36%
$ 18,794 $ 206
Oct 10, 3 PM $ 0.0000191
-3.86%
$ 19,081 $ 238
Oct 10, 2 PM $ 0.0000199
-0.13%
$ 19,851 $ 642
Oct 10, 1 PM $ 0.0000199
-0.30%
$ 19,899 $ 643