Dvinity Historical Data

Dvinity Page 85
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0000199
+0.10%
$ 19,933 $ 645
Oct 10, 11 AM $ 0.0000199
+1.34%
$ 19,883 $ 644
Oct 10, 10 AM $ 0.0000196
+1.01%
$ 19,591 $ 1,087
Oct 10, 9 AM $ 0.0000194
+0.08%
$ 19,406 $ 1,075
Oct 10, 8 AM $ 0.0000194
+3.48%
$ 19,369 $ 1,075
Oct 10, 7 AM $ 0.0000187
-0.13%
$ 18,721 $ 1,048
Oct 10, 6 AM $ 0.0000187
-1.15%
$ 18,744 $ 1,049
Oct 10, 5 AM $ 0.000019
+0.60%
$ 18,950 $ 1,061
Oct 10, 12 AM $ 0.000021
+0.16%
$ 20,954 $ 930
Oct 9, 11 PM $ 0.0000209
+2.12%
$ 20,924 $ 927
Oct 9, 10 PM $ 0.0000205
+1.03%
$ 20,509 $ 898
Oct 9, 9 PM $ 0.0000203
+0.04%
$ 20,289 $ 890
Oct 9, 3 PM $ 0.0000273
-0.11%
$ 27,342 $ 452
Oct 9, 2 PM $ 0.0000272
-0.40%
$ 27,235 $ 453
Oct 9, 1 PM $ 0.0000275
+0.06%
$ 27,489 $ 452
Oct 9, 11 AM $ 0.0000319
+0.00%
$ 31,944 $ 18
Oct 9, 10 AM $ 0.0000319
+0.07%
$ 31,939 $ 18
Oct 9, 9 AM $ 0.0000319
+0.58%
$ 31,878 $ 18
Oct 9, 8 AM $ 0.0000317
-1.85%
$ 31,877 $ 18
Oct 9, 7 AM $ 0.0000324
+0.04%
$ 32,369 $ 16
Oct 9, 6 AM $ 0.0000324
-0.71%
$ 32,490 $ 16
Oct 9, 5 AM $ 0.0000326
-0.48%
$ 32,654 $ 16
Oct 9, 4 AM $ 0.0000328
+0.14%
$ 32,712 $ 16
Oct 9, 3 AM $ 0.0000328
+1.06%
$ 32,759 $ 16
Oct 9, 2 AM $ 0.0000325
-1.30%
$ 32,454 $ 16
Oct 9, 1 AM $ 0.0000329
-0.44%
$ 32,852 $ 16
Oct 9, 12 AM $ 0.000033
-0.33%
$ 33,021 $ 16
Oct 8, 11 PM $ 0.0000331
-0.02%
$ 33,107 $ 17
Oct 8, 10 PM $ 0.0000331
+0.16%
$ 33,141 $ 17
Oct 8, 9 PM $ 0.0000331
+0.05%
$ 33,112 $ 26
Oct 8, 8 PM $ 0.0000331
-1.16%
$ 33,113 $ 59
Oct 8, 7 PM $ 0.0000335
-0.06%
$ 33,523 $ 42
Oct 8, 6 PM $ 0.0000335
-1.02%
$ 33,530 $ 56
Oct 8, 5 PM $ 0.0000339
+1.36%
$ 33,858 $ 57
Oct 8, 4 PM $ 0.0000333
+0.66%
$ 33,295 $ 56
Oct 8, 3 PM $ 0.0000331
+0.80%
$ 33,067 $ 55
Oct 8, 2 PM $ 0.0000329
-0.09%
$ 32,903 $ 55
Oct 8, 1 PM $ 0.0000328
-0.21%
$ 32,837 $ 55
Oct 8, 12 PM $ 0.000033
+0.29%
$ 32,950 $ 55
Oct 8, 11 AM $ 0.0000329
-0.32%
$ 32,873 $ 55
Oct 8, 10 AM $ 0.0000329
+0.46%
$ 32,924 $ 797
Oct 8, 9 AM $ 0.0000328
-0.35%
$ 32,776 $ 792
Oct 8, 8 AM $ 0.0000329
+0.92%
$ 32,901 $ 795
Oct 8, 7 AM $ 0.0000325
+0.23%
$ 32,531 $ 788
Oct 8, 6 AM $ 0.0000324
+0.04%
$ 32,446 $ 784
Oct 8, 5 AM $ 0.0000324
-0.74%
$ 32,387 $ 784
Oct 8, 4 AM $ 0.0000326
+0.34%
$ 32,675 $ 789
Oct 8, 3 AM $ 0.0000326
-1.10%
$ 32,577 $ 786
Oct 8, 2 AM $ 0.000033
-0.17%
$ 32,913 $ 795
Oct 8, 1 AM $ 0.000033
-0.05%
$ 33,001 $ 798