Dvinity Historical Data

Dvinity Page 86
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.000033
-0.05%
$ 33,001 $ 798
Oct 8, 12 AM $ 0.000033
+0.81%
$ 33,015 $ 807
Oct 7, 11 PM $ 0.0000328
-0.49%
$ 32,772 $ 801
Oct 7, 10 PM $ 0.000033
+0.92%
$ 32,964 $ 805
Oct 7, 9 PM $ 0.0000326
-1.32%
$ 32,612 $ 794
Oct 7, 8 PM $ 0.0000331
+1.02%
$ 33,055 $ 765
Oct 7, 7 PM $ 0.0000328
-0.82%
$ 32,833 $ 745
Oct 7, 6 PM $ 0.0000331
+0.08%
$ 33,099 $ 776
Oct 7, 5 PM $ 0.0000331
-0.52%
$ 33,274 $ 776
Oct 7, 4 PM $ 0.0000334
+0.91%
$ 33,360 $ 780
Oct 7, 3 PM $ 0.0000331
-1.46%
$ 33,053 $ 776
Oct 7, 2 PM $ 0.0000336
-1.89%
$ 33,582 $ 786
Oct 7, 1 PM $ 0.0000342
-1.41%
$ 34,206 $ 802
Oct 7, 12 PM $ 0.0000346
+0.07%
$ 34,590 $ 813
Oct 7, 11 AM $ 0.0000345
+0.95%
$ 34,540 $ 810
Oct 7, 10 AM $ 0.0000342
-2.05%
$ 34,182 $ 802
Oct 7, 9 AM $ 0.0000349
-0.16%
$ 34,892 $ 43
Oct 7, 8 AM $ 0.000035
+0.04%
$ 34,966 $ 43
Oct 7, 7 AM $ 0.000035
-0.16%
$ 34,954 $ 43
Oct 7, 6 AM $ 0.000035
-1.13%
$ 35,027 $ 43
Oct 7, 5 AM $ 0.0000355
-0.38%
$ 35,466 $ 44
Oct 7, 4 AM $ 0.0000356
+0.74%
$ 35,641 $ 44
Oct 7, 3 AM $ 0.0000354
-0.07%
$ 35,394 $ 44
Oct 7, 2 AM $ 0.0000354
+0.60%
$ 35,443 $ 44
Oct 7, 1 AM $ 0.0000352
-0.74%
$ 35,238 $ 35
Oct 7, 12 AM $ 0.0000355
-0.04%
$ 35,518 $ 35
Oct 6, 11 PM $ 0.0000356
-0.61%
$ 35,561 $ 35
Oct 6, 10 PM $ 0.0000358
-0.17%
$ 35,816 $ 35
Oct 6, 9 PM $ 0.0000359
-0.06%
$ 35,920 $ 35
Oct 6, 8 PM $ 0.0000359
+0.06%
$ 35,855 $ 35
Oct 6, 7 PM $ 0.0000359
+0.22%
$ 35,867 $ 856
Oct 6, 6 PM $ 0.0000358
+0.66%
$ 35,785 $ 826
Oct 6, 5 PM $ 0.0000355
+0.22%
$ 35,486 $ 824
Oct 6, 4 PM $ 0.0000354
-0.69%
$ 35,353 $ 821
Oct 6, 3 PM $ 0.0000356
+0.89%
$ 35,598 $ 825
Oct 6, 2 PM $ 0.0000354
+0.02%
$ 35,410 $ 818
Oct 6, 1 PM $ 0.0000352
-1.86%
$ 35,235 $ 821
Oct 6, 12 PM $ 0.0000359
+0.99%
$ 35,894 $ 815
Oct 6, 11 AM $ 0.0000356
+0.26%
$ 35,605 $ 807
Oct 6, 10 AM $ 0.0000355
+0.16%
$ 35,483 $ 806
Oct 6, 9 AM $ 0.0000355
+0.44%
$ 35,485 $ 806
Oct 6, 8 AM $ 0.0000353
+0.28%
$ 35,302 $ 802
Oct 6, 7 AM $ 0.0000352
-0.57%
$ 35,181 $ 799
Oct 6, 6 AM $ 0.0000354
+0.32%
$ 35,379 $ 804
Oct 6, 5 AM $ 0.0000353
+0.02%
$ 35,239 $ 801
Oct 6, 4 AM $ 0.0000353
-0.34%
$ 35,301 $ 800
Oct 6, 3 AM $ 0.0000354
-0.24%
$ 35,370 $ 804
Oct 6, 2 AM $ 0.0000355
+0.41%
$ 35,559 $ 806
Oct 6, 1 AM $ 0.0000355
+0.86%
$ 35,428 $ 804
Oct 6, 12 AM $ 0.0000352
-0.49%
$ 35,218 $ 798