Dvinity Historical Data

Dvinity Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000113
-0.11%
$ 11,297 $ 616
Jan 2, 5 AM $ 0.0000113
-0.08%
$ 11,290 $ 616
Jan 2, 4 AM $ 0.0000113
-0.59%
$ 11,288 $ 615
Jan 2, 3 AM $ 0.0000114
+0.70%
$ 11,368 $ 618
Jan 2, 2 AM $ 0.0000113
+0.48%
$ 11,302 $ 615
Jan 2, 1 AM $ 0.0000113
+0.67%
$ 11,274 $ 613
Jan 2, 12 AM $ 0.0000112
-0.65%
$ 11,200 $ 599
Jan 1, 11 PM $ 0.0000113
-0.14%
$ 11,274 $ 601
Jan 1, 10 PM $ 0.0000113
+0.24%
$ 11,263 $ 602
Jan 1, 9 PM $ 0.0000112
-0.12%
$ 11,218 $ 599
Jan 1, 8 PM $ 0.0000112
+0.22%
$ 11,234 $ 575
Jan 1, 7 PM $ 0.0000112
-1.25%
$ 11,198 $ 570
Jan 1, 6 PM $ 0.0000113
-0.88%
$ 11,317 $ 573
Jan 1, 5 PM $ 0.0000114
-0.19%
$ 11,362 $ 577
Jan 1, 4 PM $ 0.0₅863
+0.68%
$ 8,632 $ 14
Jan 1, 3 PM $ 0.0₅858
-0.65%
$ 8,579 $ 0.01
Jan 1, 2 PM $ 0.0₅862
+2.42%
$ 8,621 $ 0.01
Jan 1, 1 PM $ 0.0₅841
+0.10%
$ 8,413 $ 0.01
Jan 1, 12 PM $ 0.0₅841
-0.18%
$ 8,405 $ 0.01
Jan 1, 11 AM $ 0.0₅843
+0.38%
$ 8,430 $ 0.01
Jan 1, 10 AM $ 0.0₅84
-0.18%
$ 8,396 $ 0.01
Jan 1, 9 AM $ 0.0₅841
+1.38%
$ 8,411 $ 0
Jan 1, 8 AM $ 0.0₅826
+0.50%
$ 8,264 $ 0
Jan 1, 7 AM $ 0.0₅822
-1.13%
$ 8,216 $ 0
Jan 1, 6 AM $ 0.0₅832
+0.19%
$ 8,316 $ 0
Jan 1, 5 AM $ 0.0₅829
+1.53%
$ 8,293 $ 0
Jan 1, 4 AM $ 0.0₅815
-0.81%
$ 8,145 $ 0
Jan 1, 3 AM $ 0.0₅821
-2.08%
$ 8,205 $ 0
Jan 1, 2 AM $ 0.0₅832
-1.22%
$ 8,333 $ 0
Jan 1, 1 AM $ 0.0₅84
+1.79%
$ 8,396 $ 0
Jan 1, 12 AM $ 0.0₅823
+0.66%
$ 8,234 $ 0
Download