Dvinity Historical Data

Dvinity Page 87
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0000352
-0.49%
$ 35,218 $ 798
Oct 5, 11 PM $ 0.0000354
-0.09%
$ 35,349 $ 982
Oct 5, 10 PM $ 0.0000353
+0.27%
$ 35,344 $ 984
Oct 5, 9 PM $ 0.0000353
-0.48%
$ 35,267 $ 980
Oct 5, 8 PM $ 0.0000354
-1.59%
$ 35,445 $ 985
Oct 5, 7 PM $ 0.0000361
-0.84%
$ 36,048 $ 183
Oct 5, 6 PM $ 0.0000364
+0.50%
$ 36,393 $ 185
Oct 5, 5 PM $ 0.0000363
-1.28%
$ 36,272 $ 184
Oct 5, 4 PM $ 0.0000366
-0.77%
$ 36,615 $ 183
Oct 5, 3 PM $ 0.0000369
+0.61%
$ 36,872 $ 184
Oct 5, 2 PM $ 0.0000367
-0.35%
$ 36,647 $ 183
Oct 5, 1 PM $ 0.0000368
+0.50%
$ 36,825 $ 183
Oct 5, 12 PM $ 0.0000367
-0.66%
$ 36,675 $ 183
Oct 5, 11 AM $ 0.0000369
+0.15%
$ 36,886 $ 184
Oct 5, 10 AM $ 0.0000369
-0.75%
$ 36,861 $ 276
Oct 5, 9 AM $ 0.0000371
-0.51%
$ 37,120 $ 278
Oct 5, 8 AM $ 0.0000373
+0.10%
$ 37,252 $ 279
Oct 5, 7 AM $ 0.0000371
+1.09%
$ 37,055 $ 279
Oct 5, 6 AM $ 0.0000367
-0.20%
$ 36,675 $ 274
Oct 5, 5 AM $ 0.0000367
-0.03%
$ 36,694 $ 367
Oct 5, 4 AM $ 0.0000367
+0.95%
$ 36,728 $ 367
Oct 5, 3 AM $ 0.0000364
+0.05%
$ 36,421 $ 364
Oct 5, 2 AM $ 0.0000364
+1.25%
$ 36,366 $ 372
Oct 5, 1 AM $ 0.0000359
+0.30%
$ 35,907 $ 367
Oct 5, 12 AM $ 0.0000358
-1.37%
$ 35,815 $ 374
Oct 4, 11 PM $ 0.0000363
-0.05%
$ 36,306 $ 196
Oct 4, 10 PM $ 0.0000364
+0.63%
$ 36,374 $ 196
Oct 4, 9 PM $ 0.0000362
+0.07%
$ 36,156 $ 195
Oct 4, 8 PM $ 0.0000362
+0.31%
$ 36,156 $ 231
Oct 4, 7 PM $ 0.000036
+0.13%
$ 36,020 $ 230
Oct 4, 6 PM $ 0.000036
+0.03%
$ 35,999 $ 230
Oct 4, 5 PM $ 0.000036
-0.07%
$ 35,950 $ 676
Oct 4, 4 PM $ 0.000036
+0.44%
$ 35,975 $ 676
Oct 4, 3 PM $ 0.0000359
-0.53%
$ 35,887 $ 673
Oct 4, 2 PM $ 0.0000361
-0.69%
$ 36,142 $ 678
Oct 4, 1 PM $ 0.0000364
+0.50%
$ 36,414 $ 684
Oct 4, 12 PM $ 0.0000362
+0.00%
$ 36,234 $ 681
Oct 4, 11 AM $ 0.0000362
+0.28%
$ 36,233 $ 681
Oct 4, 10 AM $ 0.0000361
-0.14%
$ 36,141 $ 589
Oct 4, 9 AM $ 0.0000363
-0.06%
$ 36,267 $ 593
Oct 4, 8 AM $ 0.0000363
-0.97%
$ 36,279 $ 595
Oct 4, 7 AM $ 0.0000367
-0.72%
$ 36,681 $ 600
Oct 4, 6 AM $ 0.0000369
+1.35%
$ 36,943 $ 605
Oct 4, 5 AM $ 0.0000364
-0.28%
$ 36,373 $ 511
Oct 4, 4 AM $ 0.0000365
+0.01%
$ 36,502 $ 511
Oct 4, 3 AM $ 0.0000365
-1.08%
$ 36,483 $ 511
Oct 4, 2 AM $ 0.0000368
-0.38%
$ 36,819 $ 505
Oct 4, 1 AM $ 0.000037
-0.08%
$ 37,008 $ 506
Oct 4, 12 AM $ 0.000037
-0.27%
$ 37,040 $ 502
Oct 3, 11 PM $ 0.0000371
-0.58%
$ 37,138 $ 503