Dvinity Historical Data

Dvinity Page 88
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0000371
-0.58%
$ 37,138 $ 503
Oct 3, 10 PM $ 0.0000374
+0.26%
$ 37,363 $ 506
Oct 3, 9 PM $ 0.0000372
+0.93%
$ 37,226 $ 467
Oct 3, 8 PM $ 0.0000369
+0.29%
$ 36,908 $ 465
Oct 3, 7 PM $ 0.0000368
+0.46%
$ 36,788 $ 464
Oct 3, 6 PM $ 0.0000366
+1.18%
$ 36,615 $ 461
Oct 3, 5 PM $ 0.0000363
+0.19%
$ 36,332 $ 456
Oct 3, 4 PM $ 0.0000363
+1.12%
$ 36,250 $ 0.1
Oct 3, 3 PM $ 0.0000358
+0.69%
$ 35,752 $ 0.1
Oct 3, 2 PM $ 0.0000354
+0.11%
$ 35,438 $ 0.1
Oct 3, 1 PM $ 0.0000354
+0.32%
$ 35,411 $ 0.1
Oct 3, 12 PM $ 0.0000353
+0.21%
$ 35,246 $ 0.1
Oct 3, 11 AM $ 0.0000352
-0.16%
$ 35,196 $ 0
Oct 3, 10 AM $ 0.0000353
-0.48%
$ 35,277 $ 0
Oct 3, 9 AM $ 0.0000354
-0.15%
$ 35,365 $ 0
Oct 3, 8 AM $ 0.0000354
+0.21%
$ 35,397 $ 0
Oct 3, 7 AM $ 0.0000353
+0.08%
$ 35,308 $ 0
Oct 3, 6 AM $ 0.0000353
-0.42%
$ 35,380 $ 0
Oct 3, 5 AM $ 0.0000354
-0.10%
$ 35,346 $ 0
Oct 3, 4 AM $ 0.0000355
+0.29%
$ 35,449 $ 0
Oct 3, 3 AM $ 0.0000355
+0.09%
$ 35,457 $ 0
Oct 3, 2 AM $ 0.0000354
+0.48%
$ 35,364 $ 0
Oct 3, 1 AM $ 0.0000352
-0.50%
$ 35,225 $ 0
Oct 3, 12 AM $ 0.0000354
-0.83%
$ 35,418 $ 0
Oct 2, 11 PM $ 0.0000357
+0.23%
$ 35,665 $ 0
Oct 2, 10 PM $ 0.0000356
-0.18%
$ 35,568 $ 0
Oct 2, 9 PM $ 0.0000357
+0.16%
$ 35,667 $ 0
Oct 2, 8 PM $ 0.0000356
-0.53%
$ 35,583 $ 0
Oct 2, 7 PM $ 0.0000358
+0.52%
$ 35,793 $ 0
Oct 2, 6 PM $ 0.0000356
+0.50%
$ 35,594 $ 0
Oct 2, 5 PM $ 0.0000355
+0.55%
$ 35,453 $ 13
Oct 2, 4 PM $ 0.0000353
+0.67%
$ 35,291 $ 13
Oct 2, 3 PM $ 0.000035
+0.93%
$ 34,986 $ 14
Oct 2, 2 PM $ 0.0000347
-1.14%
$ 34,728 $ 14
Oct 2, 1 PM $ 0.0000351
-0.41%
$ 35,088 $ 14
Oct 2, 12 PM $ 0.0000353
-0.12%
$ 35,255 $ 14
Oct 2, 11 AM $ 0.0000353
+0.32%
$ 35,319 $ 20
Oct 2, 10 AM $ 0.0000352
-0.06%
$ 35,220 $ 20
Oct 2, 9 AM $ 0.0000353
-0.16%
$ 35,248 $ 20
Oct 2, 8 AM $ 0.0000353
+0.14%
$ 35,334 $ 20
Oct 2, 7 AM $ 0.0000353
-0.32%
$ 35,319 $ 23
Oct 2, 6 AM $ 0.0000355
+0.65%
$ 35,477 $ 23
Oct 2, 5 AM $ 0.0000353
+0.13%
$ 35,258 $ 23
Oct 2, 4 AM $ 0.0000352
+0.18%
$ 35,164 $ 23
Oct 2, 3 AM $ 0.0000351
-0.23%
$ 35,124 $ 23
Oct 2, 2 AM $ 0.0000353
+0.09%
$ 35,258 $ 23
Oct 2, 1 AM $ 0.0000352
+1.07%
$ 35,183 $ 23
Oct 2, 12 AM $ 0.0000348
-0.45%
$ 34,844 $ 128
Oct 1, 11 PM $ 0.000035
+0.45%
$ 35,001 $ 129
Oct 1, 10 PM $ 0.0000348
+0.45%
$ 34,788 $ 128