Dvinity Historical Data

Dvinity Page 89
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0000348
+0.45%
$ 34,788 $ 128
Oct 1, 9 PM $ 0.0000347
-0.29%
$ 34,662 $ 127
Oct 1, 8 PM $ 0.0000348
-0.11%
$ 34,759 $ 128
Oct 1, 7 PM $ 0.0000348
+0.69%
$ 34,777 $ 128
Oct 1, 6 PM $ 0.0000345
+1.20%
$ 34,504 $ 127
Oct 1, 5 PM $ 0.0000341
+0.05%
$ 34,126 $ 148
Oct 1, 4 PM $ 0.0000342
-0.54%
$ 34,172 $ 148
Oct 1, 3 PM $ 0.0000343
+0.60%
$ 34,345 $ 146
Oct 1, 2 PM $ 0.0000341
+0.81%
$ 34,098 $ 145
Oct 1, 1 PM $ 0.0000338
-0.68%
$ 33,884 $ 149
Oct 1, 12 PM $ 0.0000341
+0.00%
$ 34,198 $ 157
Oct 1, 11 AM $ 0.0000341
+0.11%
$ 34,056 $ 153
Oct 1, 10 AM $ 0.000034
-0.79%
$ 34,044 $ 153
Oct 1, 9 AM $ 0.0000343
+0.34%
$ 34,327 $ 154
Oct 1, 8 AM $ 0.0000342
+2.70%
$ 34,200 $ 154
Oct 1, 7 AM $ 0.0000333
+0.70%
$ 33,338 $ 146
Oct 1, 6 AM $ 0.0000331
-0.70%
$ 33,114 $ 146
Oct 1, 5 AM $ 0.0000334
+0.77%
$ 33,389 $ 147
Oct 1, 4 AM $ 0.0000332
+0.53%
$ 33,215 $ 163
Oct 1, 3 AM $ 0.0000331
-0.85%
$ 33,054 $ 163
Oct 1, 2 AM $ 0.0000334
-0.37%
$ 33,355 $ 164
Oct 1, 1 AM $ 0.0000334
-0.12%
$ 33,386 $ 168
Oct 1, 12 AM $ 0.0000334
-0.02%
$ 33,348 $ 67
Download