Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvinity Historical Data

Dvinity Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.0000101
+0.71%
$-- $69
Aug 6, 2025 $0.0000101
-2.33%
$10,085 $68
Aug 5, 2025 $0.0000101
+0.17%
$-- $19
Aug 4, 2025 $0.00001
-2.49%
$-- $66
Jul 28, 2025 $0.0000107
+0.00%
$-- $48
Jul 26, 2025 $0.0000103
+0.52%
$10,265 $0.01
Jul 25, 2025 $0.0₅982
+0.01%
$-- $65
Jul 24, 2025 $0.0₅934
+0.00%
$-- $174
Jul 22, 2025 $0.0₅992
+0.00%
$-- $106
Jul 21, 2025 $0.0000106
+0.00%
$-- $12
Jul 17, 2025 $0.0000102
+2.25%
$-- $46
Jul 15, 2025 $0.0₅991
-2.21%
$-- $252
Jul 14, 2025 $0.0₅831
+2.48%
$-- $1,078
Jul 11, 2025 $0.0000116
-0.62%
$-- $24
Jul 10, 2025 $0.0000104
+0.00%
$-- $417
Jul 9, 2025 $0.0000115
-12.63%
$11,450 $216
Jul 8, 2025 $0.0000129
+0.48%
$-- $469
Jul 7, 2025 $0.0000141
-2.16%
$-- $778
Jul 6, 2025 $0.0000121
+5.52%
$12,137 $676
Jul 4, 2025 $0.0000197
+0.22%
$-- $2,183
Download