Dvinity Historical Data

Dvinity Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000114
-1.04%
$ 113,507 $ 25
Jun 12, 9 AM $ 0.000115
+1.68%
$ 114,748 $ 25
Jun 12, 8 AM $ 0.000113
+0.52%
$ 112,780 $ 25
Jun 12, 7 AM $ 0.000112
+0.09%
$ 112,182 $ 24
Jun 12, 6 AM $ 0.000112
-0.99%
$ 112,085 $ 20
Jun 12, 5 AM $ 0.000113
-0.96%
$ 113,200 $ 20
Jun 12, 4 AM $ 0.000114
+0.52%
$ 114,362 $ 20
Jun 12, 3 AM $ 0.000114
-0.04%
$ 113,873 $ 19
Jun 12, 2 AM $ 0.000114
+0.70%
$ 114,075 $ 19
Jun 12, 1 AM $ 0.000113
-0.82%
$ 113,330 $ 19
Jun 12, 12 AM $ 0.000114
-0.01%
$ 114,256 $ 19
Jun 11, 11 PM $ 0.000114
-0.07%
$ 114,214 $ 19
Jun 11, 10 PM $ 0.000114
-0.69%
$ 114,446 $ 19
Jun 11, 9 PM $ 0.000116
+0.83%
$ 115,515 $ 23
Jun 11, 8 PM $ 0.000114
-0.43%
$ 114,357 $ 23
Jun 11, 7 PM $ 0.000115
+0.38%
$ 114,978 $ 21
Jun 11, 6 PM $ 0.000115
-0.30%
$ 114,545 $ 20
Jun 11, 5 PM $ 0.000115
+2.53%
$ 115,136 $ 20
Jun 11, 4 PM $ 0.000112
+0.70%
$ 112,421 $ 20
Jun 11, 3 PM $ 0.000112
-0.63%
$ 111,810 $ 47
Jun 11, 2 PM $ 0.000113
-1.54%
$ 112,701 $ 47
Jun 11, 1 PM $ 0.000115
-0.14%
$ 114,703 $ 48
Jun 11, 12 PM $ 0.000115
-0.45%
$ 114,794 $ 48
Jun 11, 11 AM $ 0.000115
+0.49%
$ 115,200 $ 48
Jun 11, 10 AM $ 0.000115
-0.35%
$ 114,635 $ 36
Jun 11, 9 AM $ 0.000115
+0.05%
$ 115,077 $ 36
Jun 11, 8 AM $ 0.000115
+0.49%
$ 114,992 $ 36
Jun 11, 7 AM $ 0.000114
-0.08%
$ 114,319 $ 37
Jun 11, 6 AM $ 0.000114
+0.07%
$ 114,410 $ 37
Jun 11, 5 AM $ 0.000114
-0.51%
$ 114,376 $ 37
Jun 11, 4 AM $ 0.000115
+0.88%
$ 114,948 $ 37
Jun 11, 3 AM $ 0.000113
+0.38%
$ 113,401 $ 37
Jun 11, 2 AM $ 0.000113
-0.02%
$ 112,910 $ 37
Jun 11, 1 AM $ 0.000113
+1.01%
$ 112,902 $ 38
Jun 11, 12 AM $ 0.000112
+0.64%
$ 111,958 $ 37
Jun 10, 11 PM $ 0.000111
+0.83%
$ 111,073 $ 37
Jun 10, 10 PM $ 0.00011
-0.69%
$ 110,159 $ 37
Jun 10, 9 PM $ 0.000111
-0.70%
$ 111,461 $ 33
Jun 10, 8 PM $ 0.000112
-0.13%
$ 112,455 $ 33
Jun 10, 7 PM $ 0.000113
-0.55%
$ 112,603 $ 33
Jun 10, 6 PM $ 0.000113
+0.00%
$ 112,985 $ 34
Jun 10, 5 PM $ 0.000113
+0.65%
$ 113,116 $ 34
Jun 10, 4 PM $ 0.000112
-0.93%
$ 112,040 $ 34
Jun 10, 3 PM $ 0.000113
-0.37%
$ 112,902 $ 7
Jun 10, 2 PM $ 0.000113
-1.27%
$ 113,427 $ 7
Jun 10, 1 PM $ 0.000115
+1.75%
$ 114,755 $ 7
Jun 10, 12 PM $ 0.000113
+1.57%
$ 112,769 $ 7
Jun 10, 11 AM $ 0.000111
-0.87%
$ 110,886 $ 6
Jun 10, 10 AM $ 0.000112
+0.08%
$ 111,917 $ 10
Jun 10, 9 AM $ 0.000112
-0.48%
$ 111,578 $ 10