Dvinity Historical Data

Dvinity Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000768
+0.87%
$ 76,793 $ 294
Apr 8, 5 AM $ 0.0000762
-0.29%
$ 76,152 $ 290
Apr 8, 4 AM $ 0.0000761
+1.36%
$ 76,138 $ 238
Apr 8, 3 AM $ 0.0000751
+1.03%
$ 75,118 $ 211
Apr 8, 2 AM $ 0.0000744
-0.48%
$ 74,400 $ 263
Apr 8, 1 AM $ 0.0000746
+1.08%
$ 74,550 $ 234
Apr 8, 12 AM $ 0.0000737
-0.94%
$ 73,699 $ 236
Apr 7, 11 PM $ 0.0000746
+1.27%
$ 74,557 $ 238
Apr 7, 10 PM $ 0.0000736
+1.34%
$ 73,545 $ 241
Apr 7, 9 PM $ 0.0000724
+1.95%
$ 72,423 $ 190
Apr 7, 8 PM $ 0.0000711
+0.37%
$ 71,058 $ 171
Apr 7, 7 PM $ 0.0000707
+1.00%
$ 70,661 $ 173
Apr 7, 6 PM $ 0.00007
-0.95%
$ 69,948 $ 171
Apr 7, 5 PM $ 0.0000704
+0.45%
$ 70,363 $ 173
Apr 7, 4 PM $ 0.0000701
-0.48%
$ 70,093 $ 171
Apr 7, 3 PM $ 0.0000706
+0.82%
$ 70,598 $ 172
Apr 7, 2 PM $ 0.0000701
+0.21%
$ 70,093 $ 181
Apr 7, 1 PM $ 0.00007
-0.03%
$ 70,038 $ 190
Apr 7, 12 PM $ 0.00007
-0.46%
$ 69,993 $ 273
Apr 7, 11 AM $ 0.0000703
-0.56%
$ 70,302 $ 197
Apr 7, 10 AM $ 0.0000708
-0.85%
$ 70,762 $ 198
Apr 7, 9 AM $ 0.0000714
+0.76%
$ 71,382 $ 240
Apr 7, 8 AM $ 0.0000708
-0.40%
$ 70,754 $ 256
Apr 7, 7 AM $ 0.0000711
+0.25%
$ 71,103 $ 256
Apr 7, 6 AM $ 0.0000709
+0.34%
$ 70,867 $ 256
Apr 7, 5 AM $ 0.0000706
+0.03%
$ 70,621 $ 260
Apr 7, 4 AM $ 0.0000705
-0.32%
$ 70,529 $ 259
Apr 7, 3 AM $ 0.000071
+0.47%
$ 71,003 $ 261
Apr 7, 2 AM $ 0.0000707
+0.04%
$ 70,719 $ 209
Apr 7, 1 AM $ 0.0000707
-0.16%
$ 70,706 $ 209
Apr 7, 12 AM $ 0.0000708
-0.02%
$ 70,782 $ 1,447
Apr 6, 11 PM $ 0.0000708
-0.54%
$ 70,796 $ 1,442
Apr 6, 10 PM $ 0.0000715
-0.46%
$ 71,456 $ 1,437
Apr 6, 9 PM $ 0.0000718
-0.52%
$ 71,787 $ 1,441
Apr 6, 8 PM $ 0.0000722
+0.20%
$ 72,178 $ 1,444
Apr 6, 7 PM $ 0.000072
-0.53%
$ 72,027 $ 1,440
Apr 6, 6 PM $ 0.0000724
-0.39%
$ 72,431 $ 1,447
Apr 6, 5 PM $ 0.0000728
+0.04%
$ 72,783 $ 1,453
Apr 6, 4 PM $ 0.0000728
+0.02%
$ 72,810 $ 1,454
Apr 6, 3 PM $ 0.0000728
+0.64%
$ 72,825 $ 1,455
Apr 6, 2 PM $ 0.0000721
-1.55%
$ 72,121 $ 1,438
Apr 6, 1 PM $ 0.0000732
-0.32%
$ 73,222 $ 1,349
Apr 6, 12 PM $ 0.0000734
+0.06%
$ 73,439 $ 1,511
Apr 6, 11 AM $ 0.0000735
-0.58%
$ 73,528 $ 2,292
Apr 6, 10 AM $ 0.0000736
+1.01%
$ 73,607 $ 2,294
Apr 6, 9 AM $ 0.0000728
+0.72%
$ 72,804 $ 2,229
Apr 6, 8 AM $ 0.0000723
+0.45%
$ 72,309 $ 2,191
Apr 6, 7 AM $ 0.0000719
-0.04%
$ 71,903 $ 2,182
Apr 6, 6 AM $ 0.000072
-0.20%
$ 71,997 $ 2,194
Apr 6, 5 AM $ 0.0000721
-0.12%
$ 72,112 $ 2,196