Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
Today $ 0.000098
+0.00%
$ 98,018 $ 118
Yesterday $ 0.0000984
-1.25%
$ 98,358 $ 119
Aug 12, 2026 $ 0.0000996
-2.63%
$ 99,626 $ 4
Aug 11, 2026 $ 0.000102
+0.24%
$ 102,330 $ 89
Aug 10, 2026 $ 0.000102
+4.82%
$ 102,008 $ 8
Aug 9, 2026 $ 0.0000973
-1.82%
$ 97,338 $ 24
Aug 8, 2026 $ 0.0000992
+5.08%
$ 99,180 $ 30
Aug 7, 2026 $ 0.0000944
+0.15%
$ 94,388 $ 30
Aug 6, 2026 $ 0.0000942
-0.56%
$ 94,237 $ 0
Aug 5, 2026 $ 0.0000947
+0.34%
$ 94,727 $ 10
Aug 4, 2026 $ 0.0000945
-3.06%
$ 94,514 $ 103
Aug 3, 2026 $ 0.0000974
+1.83%
$ 97,370 $ 5
Aug 2, 2026 $ 0.0000955
+1.74%
$ 95,508 $ 8
Aug 1, 2026 $ 0.0000938
-2.25%
$ 93,756 $ 107
Jul 30, 2026 $ 0.0000985
+0.61%
$ 98,506 $ 25
Jul 29, 2026 $ 0.000098
-8.85%
$ 97,946 $ 401
Jul 28, 2026 $ 0.000107
-7.89%
$ 107,293 $ 856
Jul 27, 2026 $ 0.000117
-4.44%
$ 116,512 $ 0
Jul 26, 2026 $ 0.000122
+1.82%
$ 121,976 $ 13
Jul 25, 2026 $ 0.00012
+0.61%
$ 119,824 $ 5
Jul 24, 2026 $ 0.00012
-0.22%
$ -- $ 272
Jul 23, 2026 $ 0.000121
-5.23%
$ 120,722 $ 274
Jul 22, 2026 $ 0.000127
+3.61%
$ 127,480 $ 381
Jul 21, 2026 $ 0.000123
+0.54%
$ 122,852 $ 69
Jul 20, 2026 $ 0.000122
+7.30%
$ 122,114 $ 420
Jul 19, 2026 $ 0.000114
+5.67%
$ 113,806 $ 7,572
Jul 18, 2026 $ 0.000108
+15.06%
$ 107,674 $ 786
Jul 17, 2026 $ 0.0000937
+1.96%
$ 93,644 $ 6
Jul 16, 2026 $ 0.0000918
-8.30%
$ 91,869 $ 526
Jul 15, 2026 $ 0.0001
-6.98%
$ 100,137 $ 1,590
Jul 14, 2026 $ 0.000107
+2.84%
$ 107,425 $ 218
Jul 13, 2026 $ 0.000105
-4.99%
$ 104,508 $ 319
Jul 12, 2026 $ 0.00011
-1.47%
$ 109,868 $ 74
Jul 11, 2026 $ 0.000112
-1.31%
$ 111,770 $ 16
Jul 10, 2026 $ 0.000113
-4.21%
$ 113,367 $ 553
Jul 9, 2026 $ 0.000118
+6.89%
$ 118,317 $ 21
Jul 8, 2026 $ 0.00011
-0.37%
$ 110,429 $ 7
Jul 7, 2026 $ 0.000111
-0.37%
$ 110,916 $ 137
Jul 6, 2026 $ 0.000111
-0.36%
$ 111,227 $ 38
Jul 5, 2026 $ 0.000112
-5.50%
$ 111,757 $ 3,134
Jul 4, 2026 $ 0.000118
-1.86%
$ 118,196 $ 734
Jul 3, 2026 $ 0.00012
+2.44%
$ 120,433 $ 46
Jul 2, 2026 $ 0.000118
+3.32%
$ 117,614 $ 234
Jul 1, 2026 $ 0.000114
+1.64%
$ 113,973 $ 189
Jun 30, 2026 $ 0.000112
-2.95%
$ 112,223 $ 44
Jun 29, 2026 $ 0.000116
+1.13%
$ 115,636 $ 136
Jun 28, 2026 $ 0.000115
+0.48%
$ 114,593 $ 89
Jun 27, 2026 $ 0.000114
-1.45%
$ 114,141 $ 92
Jun 26, 2026 $ 0.000116
+0.73%
$ 115,680 $ 229
Jun 25, 2026 $ 0.000115
-0.12%
$ 114,965 $ 244
Download