Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00013
+0.00%
$ 130,145 $ 242
Today, at 1 PM $ 0.00013
-0.20%
$ 130,194 $ 241
Today, at 12 PM $ 0.00013
-0.28%
$ 130,457 $ 242
Today, at 11 AM $ 0.000131
+0.58%
$ 130,830 $ 242
Today, at 10 AM $ 0.00013
+0.34%
$ 129,878 $ 241
Today, at 9 AM $ 0.000129
-0.21%
$ 129,352 $ 239
Today, at 8 AM $ 0.00013
+0.41%
$ 129,640 $ 301
Today, at 7 AM $ 0.000129
-0.04%
$ 129,120 $ 306
Today, at 6 AM $ 0.000129
-0.17%
$ 129,226 $ 397
Today, at 5 AM $ 0.000129
-0.26%
$ 129,243 $ 398
Today, at 4 AM $ 0.00013
+0.17%
$ 129,526 $ 413
Today, at 3 AM $ 0.000129
-0.64%
$ 129,300 $ 411
Today, at 2 AM $ 0.00013
-0.32%
$ 130,190 $ 424
Today, at 1 AM $ 0.00013
-0.19%
$ 130,449 $ 425
Yesterday, at 12 AM $ 0.000131
+0.23%
$ 130,700 $ 425
Yesterday, at 11 PM $ 0.00013
+0.22%
$ 130,386 $ 424
Yesterday, at 10 PM $ 0.00013
-0.54%
$ 130,161 $ 423
Yesterday, at 9 PM $ 0.000131
+0.25%
$ 130,908 $ 362
Yesterday, at 8 PM $ 0.000131
+1.21%
$ 130,701 $ 361
Yesterday, at 7 PM $ 0.000129
+0.05%
$ 129,083 $ 357
Yesterday, at 6 PM $ 0.000129
+0.20%
$ 129,113 $ 357
Yesterday, at 5 PM $ 0.000129
-1.53%
$ 128,572 $ 343
Yesterday, at 4 PM $ 0.000131
-0.24%
$ 130,746 $ 243
Yesterday, at 3 PM $ 0.000131
+0.43%
$ 131,097 $ 245
Yesterday, at 2 PM $ 0.000131
+0.31%
$ 130,492 $ 244
Yesterday, at 1 PM $ 0.00013
+0.23%
$ 130,126 $ 243
Yesterday, at 12 PM $ 0.00013
-0.01%
$ 129,746 $ 1,462
Yesterday, at 11 AM $ 0.00013
+0.55%
$ 129,628 $ 1,461
Yesterday, at 10 AM $ 0.000129
-0.37%
$ 128,870 $ 1,452
Yesterday, at 9 AM $ 0.000129
-0.83%
$ 129,301 $ 1,700
Yesterday, at 8 AM $ 0.00013
-0.23%
$ 130,265 $ 1,615
Yesterday, at 7 AM $ 0.000131
-0.53%
$ 130,788 $ 1,591
Yesterday, at 6 AM $ 0.000131
+0.44%
$ 131,381 $ 1,504
Yesterday, at 5 AM $ 0.000131
+0.29%
$ 130,901 $ 1,539
Yesterday, at 4 AM $ 0.000131
+0.82%
$ 130,489 $ 3,133
Yesterday, at 3 AM $ 0.000129
-0.59%
$ 129,417 $ 8,036
Yesterday, at 2 AM $ 0.00013
-0.67%
$ 130,108 $ 8,074
Yesterday, at 1 AM $ 0.000131
-0.10%
$ 130,995 $ 8,124
Apr 23, 12 AM $ 0.000131
-0.25%
$ 131,025 $ 8,142
Apr 22, 11 PM $ 0.000131
-0.59%
$ 131,477 $ 8,167
Apr 22, 10 PM $ 0.000132
-0.78%
$ 132,257 $ 8,222
Apr 22, 9 PM $ 0.000133
+0.82%
$ 133,347 $ 8,287
Apr 22, 8 PM $ 0.000132
-0.30%
$ 132,331 $ 8,267
Apr 22, 7 PM $ 0.000133
-0.98%
$ 132,562 $ 8,364
Apr 22, 6 PM $ 0.000134
-0.55%
$ 133,877 $ 8,467
Apr 22, 5 PM $ 0.000134
-0.02%
$ 134,423 $ 8,466
Apr 22, 4 PM $ 0.000134
+1.25%
$ 134,418 $ 8,455
Apr 22, 3 PM $ 0.000133
-0.13%
$ 132,800 $ 8,474
Apr 22, 2 PM $ 0.000133
+0.16%
$ 132,691 $ 8,487
Apr 22, 1 PM $ 0.000132
+4.95%
$ 132,402 $ 8,456
Download