Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000983
+0.00%
$ 98,269 $ 118
Today, at 5 AM $ 0.0000983
+0.12%
$ 98,269 $ 118
Today, at 4 AM $ 0.0000981
+0.47%
$ 98,122 $ 118
Today, at 3 AM $ 0.0000976
-0.75%
$ 97,635 $ 118
Today, at 2 AM $ 0.0000987
-0.48%
$ 98,694 $ 119
Today, at 1 AM $ 0.0000992
+0.50%
$ 99,157 $ 119
Today, at 12 AM $ 0.0000985
+0.06%
$ 98,513 $ 119
Yesterday, at 11 PM $ 0.0000984
-0.28%
$ 98,358 $ 119
Yesterday, at 10 PM $ 0.0000987
+0.22%
$ 98,662 $ 119
Yesterday, at 9 PM $ 0.0000984
+0.23%
$ 98,432 $ 119
Yesterday, at 8 PM $ 0.0000982
-0.05%
$ 98,215 $ 120
Yesterday, at 7 PM $ 0.0000983
+0.43%
$ 98,278 $ 120
Yesterday, at 6 PM $ 0.0000977
+0.24%
$ 97,728 $ 122
Yesterday, at 5 PM $ 0.0000975
+0.26%
$ 97,458 $ 121
Yesterday, at 4 PM $ 0.0000969
-0.71%
$ 96,887 $ 121
Yesterday, at 3 PM $ 0.0000976
-0.28%
$ 97,638 $ 121
Yesterday, at 2 PM $ 0.0000979
+0.66%
$ 97,878 $ 120
Yesterday, at 1 PM $ 0.0000973
-1.53%
$ 97,266 $ 119
Yesterday, at 12 PM $ 0.0000987
-1.42%
$ 98,647 $ 37
Yesterday, at 11 AM $ 0.0001
-0.30%
$ 100,007 $ 4
Yesterday, at 10 AM $ 0.0001
-0.01%
$ 100,367 $ 4
Yesterday, at 9 AM $ 0.0001
+0.04%
$ 100,469 $ 4
Yesterday, at 8 AM $ 0.0001
-0.12%
$ 100,323 $ 4
Yesterday, at 7 AM $ 0.0001
-0.46%
$ 100,468 $ 4
Yesterday, at 6 AM $ 0.000101
+0.38%
$ 100,735 $ 4
Yesterday, at 5 AM $ 0.0001
+0.08%
$ 100,280 $ 4
Yesterday, at 4 AM $ 0.0001
+0.46%
$ 100,243 $ 4
Yesterday, at 3 AM $ 0.0000998
+0.17%
$ 99,757 $ 4
Yesterday, at 2 AM $ 0.0000995
-0.03%
$ 99,536 $ 4
Yesterday, at 1 AM $ 0.0000996
-0.55%
$ 99,541 $ 4
Yesterday, at 12 AM $ 0.0001
+0.64%
$ 100,244 $ 4
Aug 12, 11 PM $ 0.0000996
+0.56%
$ 99,626 $ 4
Aug 12, 10 PM $ 0.000099
-0.20%
$ 99,010 $ 4
Aug 12, 9 PM $ 0.0000995
-1.05%
$ 99,443 $ 4
Aug 12, 8 PM $ 0.0001
+0.04%
$ 100,476 $ 2
Aug 12, 7 PM $ 0.0001
+0.10%
$ 100,372 $ 2
Aug 12, 2 PM $ 0.000102
-1.10%
$ 102,004 $ 3
Aug 12, 1 PM $ 0.000103
+0.29%
$ 103,094 $ 3
Aug 12, 12 PM $ 0.000103
+0.51%
$ 102,918 $ 3
Aug 12, 11 AM $ 0.000102
-0.18%
$ 102,380 $ 87
Aug 12, 10 AM $ 0.000102
+0.07%
$ 102,485 $ 88
Aug 12, 9 AM $ 0.000102
+0.73%
$ 102,272 $ 87
Aug 12, 8 AM $ 0.000101
+0.00%
$ 101,467 $ 87
Aug 12, 7 AM $ 0.000101
-0.17%
$ 101,484 $ 87
Aug 12, 6 AM $ 0.000102
-0.56%
$ 101,669 $ 87
Aug 12, 5 AM $ 0.000102
+0.39%
$ 102,223 $ 87
Aug 12, 4 AM $ 0.000102
+0.00%
$ 101,885 $ 87
Aug 12, 3 AM $ 0.000102
-0.78%
$ 102,209 $ 87
Aug 12, 2 AM $ 0.000103
+0.42%
$ 103,043 $ 90
Aug 12, 1 AM $ 0.000103
+0.15%
$ 102,870 $ 90
Download