Coinranking
Dvinity Historical Data
Dvinity
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0₅204 | +2.33% | ||
| Sep 28 | $0.0₅199 | -0.55% | ||
| Sep 21 | $0.0₅189 | +7.97% | ||
| Sep 14 | $0.0₅172 | +4.75% | ||
| Sep 7 | $0.0₅164 | +1.25% | ||
| Aug 31 | $0.0₅162 | -98.81% | ||
| Aug 24 | $0.000138 | +14.54% | ||
| Aug 17 | $0.000117 | +13.76% | ||
| Aug 10 | $0.0001 | +2.83% | ||
| Aug 3 | $0.0000973 | +1.80% | ||
| Jul 27 | $0.0000955 | -21.67% | ||
| Jul 20 | $0.000122 | +7.18% | ||
| Jul 13 | $0.000114 | +3.44% | ||
| Jul 6 | $0.000112 | +0.12% | ||
| Jun 29 | $0.000112 | -2.35% | ||
| Jun 22 | $0.000114 | -5.60% | ||
| Jun 15 | $0.000124 | -2.24% | ||
| Jun 8 | $0.000125 | +11.43% | ||
| Jun 1 | $0.000109 | -14.79% | ||
| May 25 | $0.000127 | +4.10% | ||
| May 18 | $0.000127 | -7.21% | ||
| May 11 | $0.00014 | -23.97% | ||
| May 4 | $0.000192 | +57.20% | ||
| Apr 27 | $0.000125 | -3.94% | ||
| Apr 20 | $0.00013 | -11.27% | ||
| Apr 13 | $0.000124 | +2.10% | ||
| Apr 6 | $0.000128 | +108.18% | ||
| Mar 30 | $0.0000676 | +0.83% | ||
| Mar 23 | $0.0000666 | +9.35% | ||
| Mar 16 | $0.0000609 | +68.33% | ||
| Mar 9 | $0.0000362 | -49.61% | ||
| Mar 2 | $0.0000732 | +28.55% | ||
| Feb 23 | $0.0000615 | +36.48% | ||
| Feb 16 | $0.0000408 | -10.43% | ||
| Feb 9 | $0.0000555 | +5.05% | ||
| Feb 2 | $0.0000548 | -12.05% | ||
| Jan 26 | $0.0000745 | -13.40% | ||
| Jan 19 | $0.0000947 | +13.15% | ||
| Jan 12 | $0.0000768 | +346.45% | ||
| Jan 5 | $0.0000164 | +31.84% | ||
| Dec 29 | $0.0000119 | +42.34% | ||
| Dec 22 | $0.0₅842 | +7.08% | ||
| Dec 15 | $0.0₅891 | +25.58% | ||
| Dec 8 | $0.0₅734 | -7.98% | ||
| Dec 1 | $0.0₅776 | -2.05% | ||
| Nov 24 | $0.0₅861 | +0.88% | ||
| Nov 17 | $0.0000101 | -5.67% | ||
| Nov 10 | $0.0000117 | -39.56% | ||
| Nov 3 | $0.0000224 | +13.23% | ||
| Oct 27 | $0.0000176 | +3.19% | ||
Previous Next