Ethereum ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000241
-0.49%
$ -- $ 2,061
Jul 23, 2024 $ 0.000242
+19.32%
$ 29,070 $ 2,078
Jul 22, 2024 $ 0.000203
-0.51%
$ 24,372 $ 3,331
Jul 21, 2024 $ 0.000354
-0.55%
$ -- $ 3,250
Jul 20, 2024 $ 0.000356
+0.74%
$ 42,717 $ 4,341
Jul 16, 2024 $ 0.000244
-2.12%
$ -- $ 2,834
Jul 15, 2024 $ 0.000249
+4.64%
$ 29,912 $ 2,907
Jul 14, 2024 $ 0.000239
+1.92%
$ 28,641 $ 2,047
Jun 3, 2024 $ 0.000157
+1.45%
$ -- $ 2,428
Jun 2, 2024 $ 0.000155
-0.21%
$ 18,620 $ 2,395
May 28, 2024 $ 0.000196
-1.08%
$ -- $ 2,313
May 27, 2024 $ 0.000198
-25.24%
$ 23,798 $ 8,593
May 26, 2024 $ 0.000265
-38.88%
$ 31,828 $ 7,607
May 25, 2024 $ 0.000434
+0.23%
$ 52,064 $ 2,741
May 24, 2024 $ 0.000335
-89.67%
$ 40,220 $ 118,596
May 23, 2024 $ 0.00316
+23.19%
$ 379,425 $ 885,705
Download