Tiktok Token Historical Data

TIKTOKT
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₉119
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₉119
+0.00%
$ 55.9 billion $ 0
Apr 20, 2026 $ 0.0₉119
+0.00%
$ -- $ 26
Apr 19, 2026 $ 0.0₉119
+0.00%
$ 55.9 billion $ 26
Apr 17, 2026 $ 0.0₉12
+0.00%
$ 56.33 billion $ 7
Apr 16, 2026 $ 0.0₉12
-0.83%
$ 56.33 billion $ 7
Apr 15, 2026 $ 0.0₉121
+0.83%
$ 56.8 billion $ 64
Apr 9, 2026 $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 8, 2026 $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Jan 28, 2026 $ 0.0₉122
+0.00%
$ -- $ 12
Jan 27, 2026 $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Dec 18, 2025 $ 0.0₉122
+0.00%
$ -- $ 48
Dec 17, 2025 $ 0.0₉122
+0.00%
$ 57.03 billion $ 48
Dec 16, 2025 $ 0.0₉12
+0.00%
$ 56.33 billion $ 1
Dec 15, 2025 $ 0.0₉12
+0.00%
$ 56.33 billion $ 1
Dec 14, 2025 $ 0.0₉12
-0.74%
$ 56.33 billion $ 40
Dec 8, 2025 $ 0.0₉12
+0.00%
$ 56.42 billion $ 11
Dec 7, 2025 $ 0.0₉12
+0.75%
$ 56.42 billion $ 22
Nov 1, 2025 $ 0.0₉119
+0.00%
$ -- $ 76
Oct 31, 2025 $ 0.0₉119
+0.00%
$ 55.81 billion $ 76
Oct 30, 2025 $ 0.0₉123
+0.00%
$ -- $ 68
Oct 29, 2025 $ 0.0₉123
+0.00%
$ 57.83 billion $ 68
Oct 26, 2025 $ 0.0₉12
+0.00%
$ -- $ 81
Oct 25, 2025 $ 0.0₉12
-0.74%
$ 56.33 billion $ 81
Oct 24, 2025 $ 0.0₉121
+0.00%
$ 56.75 billion $ 11
Oct 19, 2025 $ 0.0₉121
+0.00%
$ -- $ 28
Oct 18, 2025 $ 0.0₉121
-0.49%
$ 56.75 billion $ 28
Oct 17, 2025 $ 0.0₉122
-1.14%
$ 57.03 billion $ 29
Oct 16, 2025 $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 3, 2025 $ 0.0₉123
+0.00%
$ 57.69 billion $ 19
Oct 2, 2025 $ 0.0₉123
+0.00%
$ 57.69 billion $ 19
Oct 1, 2025 $ 0.0₉122
+0.00%
$ 57.22 billion $ 20
Sep 30, 2025 $ 0.0₉122
+0.00%
$ 57.22 billion $ 20
Sep 26, 2025 $ 0.0₉123
+0.00%
$ -- $ 10
Sep 25, 2025 $ 0.0₉123
+0.00%
$ 57.69 billion $ 10
Sep 10, 2025 $ 0.0₉123
+0.00%
$ 57.69 billion $ 28
Sep 9, 2025 $ 0.0₉123
+0.00%
$ 57.69 billion $ 28
Aug 24, 2025 $ 0.0₉122
+0.00%
$ -- $ 10
Aug 23, 2025 $ 0.0₉122
+0.00%
$ 57.22 billion $ 10
Aug 21, 2025 $ 0.0₉113
+0.00%
$ -- $ 14
Aug 20, 2025 $ 0.0₉113
+0.00%
$ 53 billion $ 14
Jul 26, 2025 $ 0.0₉113
+0.00%
$ 53 billion $ 18
Jul 25, 2025 $ 0.0₉113
+0.00%
$ 53 billion $ 18
Jul 13, 2025 $ 0.0₉121
+0.00%
$ 56.75 billion $ 19
Jul 12, 2025 $ 0.0₉121
+5.22%
$ 56.75 billion $ 19
Jul 11, 2025 $ 0.0₉115
+0.00%
$ 53.93 billion $ 26
Jun 22, 2025 $ 0.0₉117
+0.00%
$ 54.87 billion $ 29
Jun 21, 2025 $ 0.0₉117
+0.00%
$ 54.87 billion $ 29
Jun 6, 2025 $ 0.0₉121
+0.00%
$ -- $ 39
Jun 5, 2025 $ 0.0₉121
+0.00%
$ 56.75 billion $ 111
Download