Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiktok Token Historical Data

TIKTOKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.0₉12
+0.00%
$-- $10
Jul 20, 2026 $0.0₉12
+0.00%
$56.33 billion $10
Jul 6, 2026 $0.0₉12
+0.00%
$56.33 billion $10
Jul 5, 2026 $0.0₉12
+0.00%
$56.33 billion $10
Jul 2, 2026 $0.0₉121
+0.00%
$56.7 billion $12
Jul 1, 2026 $0.0₉121
+0.67%
$56.7 billion $22
Jun 10, 2026 $0.0₉121
+0.00%
$-- $6
Jun 9, 2026 $0.0₉121
+0.00%
$56.61 billion $6
May 24, 2026 $0.0₉121
+0.00%
$56.61 billion $28
May 23, 2026 $0.0₉121
+1.09%
$56.61 billion $65
May 3, 2026 $0.0₉119
+0.00%
$-- $3
May 2, 2026 $0.0₉119
+0.00%
$55.9 billion $3
Apr 22, 2026 $0.0₉119
+0.00%
$-- $0
Apr 21, 2026 $0.0₉119
+0.00%
$55.9 billion $0
Apr 20, 2026 $0.0₉119
+0.00%
$-- $26
Apr 19, 2026 $0.0₉119
+0.00%
$55.9 billion $26
Apr 17, 2026 $0.0₉12
+0.00%
$56.33 billion $7
Apr 16, 2026 $0.0₉12
-0.83%
$56.33 billion $7
Apr 15, 2026 $0.0₉121
+0.83%
$56.8 billion $64
Apr 9, 2026 $0.0₉122
+0.00%
$57.03 billion $12
Apr 8, 2026 $0.0₉122
+0.00%
$57.03 billion $12
Jan 28, 2026 $0.0₉122
+0.00%
$-- $12
Jan 27, 2026 $0.0₉122
+0.00%
$57.03 billion $12
Dec 18, 2025 $0.0₉122
+0.00%
$-- $48
Dec 17, 2025 $0.0₉122
+0.00%
$57.03 billion $48
Dec 16, 2025 $0.0₉12
+0.00%
$56.33 billion $1
Dec 15, 2025 $0.0₉12
+0.00%
$56.33 billion $1
Dec 14, 2025 $0.0₉12
-0.74%
$56.33 billion $40
Dec 8, 2025 $0.0₉12
+0.00%
$56.42 billion $11
Dec 7, 2025 $0.0₉12
+0.75%
$56.42 billion $22
Nov 1, 2025 $0.0₉119
+0.00%
$-- $76
Oct 31, 2025 $0.0₉119
+0.00%
$55.81 billion $76
Oct 30, 2025 $0.0₉123
+0.00%
$-- $68
Oct 29, 2025 $0.0₉123
+0.00%
$57.83 billion $68
Oct 26, 2025 $0.0₉12
+0.00%
$-- $81
Oct 25, 2025 $0.0₉12
-0.74%
$56.33 billion $81
Oct 24, 2025 $0.0₉121
+0.00%
$56.75 billion $11
Oct 19, 2025 $0.0₉121
+0.00%
$-- $28
Oct 18, 2025 $0.0₉121
-0.49%
$56.75 billion $28
Oct 17, 2025 $0.0₉122
-1.14%
$57.03 billion $29
Oct 16, 2025 $0.0₉123
+0.00%
$57.69 billion $11
Oct 3, 2025 $0.0₉123
+0.00%
$57.69 billion $19
Oct 2, 2025 $0.0₉123
+0.00%
$57.69 billion $19
Oct 1, 2025 $0.0₉122
+0.00%
$57.22 billion $20
Sep 30, 2025 $0.0₉122
+0.00%
$57.22 billion $20
Sep 26, 2025 $0.0₉123
+0.00%
$-- $10
Sep 25, 2025 $0.0₉123
+0.00%
$57.69 billion $10
Sep 10, 2025 $0.0₉123
+0.00%
$57.69 billion $28
Sep 9, 2025 $0.0₉123
+0.00%
$57.69 billion $28
Aug 24, 2025 $0.0₉122
+0.00%
$-- $10
Download