Tiktok Token Historical Data

TIKTOKT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0₉12
+0.00%
$-- $10
Jul 20, 2026 $0.0₉12
+0.00%
$56.33 billion $10
Jul 6, 2026 $0.0₉12
+0.00%
$56.33 billion $10
Jul 5, 2026 $0.0₉12
+0.00%
$56.33 billion $10
Jul 2, 2026 $0.0₉121
+0.00%
$56.7 billion $12
Jul 1, 2026 $0.0₉121
+0.67%
$56.7 billion $22
Jun 10, 2026 $0.0₉121
+0.00%
$-- $6
Jun 9, 2026 $0.0₉121
+0.00%
$56.61 billion $6
May 24, 2026 $0.0₉121
+0.00%
$56.61 billion $28
May 23, 2026 $0.0₉121
+1.09%
$56.61 billion $65
May 3, 2026 $0.0₉119
+0.00%
$-- $3
May 2, 2026 $0.0₉119
+0.00%
$55.9 billion $3
Apr 22, 2026 $0.0₉119
+0.00%
$-- $0
Apr 21, 2026 $0.0₉119
+0.00%
$55.9 billion $0
Apr 20, 2026 $0.0₉119
+0.00%
$-- $26
Apr 19, 2026 $0.0₉119
+0.00%
$55.9 billion $26
Apr 17, 2026 $0.0₉12
+0.00%
$56.33 billion $7
Apr 16, 2026 $0.0₉12
-0.83%
$56.33 billion $7
Apr 15, 2026 $0.0₉121
+0.83%
$56.8 billion $64
Apr 9, 2026 $0.0₉122
+0.00%
$57.03 billion $12
Apr 8, 2026 $0.0₉122
+0.00%
$57.03 billion $12
Jan 28, 2026 $0.0₉122
+0.00%
$-- $12
Jan 27, 2026 $0.0₉122
+0.00%
$57.03 billion $12
Dec 18, 2025 $0.0₉122
+0.00%
$-- $48
Dec 17, 2025 $0.0₉122
+0.00%
$57.03 billion $48
Dec 16, 2025 $0.0₉12
+0.00%
$56.33 billion $1
Dec 15, 2025 $0.0₉12
+0.00%
$56.33 billion $1
Dec 14, 2025 $0.0₉12
-0.74%
$56.33 billion $40
Dec 8, 2025 $0.0₉12
+0.00%
$56.42 billion $11
Dec 7, 2025 $0.0₉12
+0.75%
$56.42 billion $22
Nov 1, 2025 $0.0₉119
+0.00%
$-- $76
Oct 31, 2025 $0.0₉119
+0.00%
$55.81 billion $76
Oct 30, 2025 $0.0₉123
+0.00%
$-- $68
Oct 29, 2025 $0.0₉123
+0.00%
$57.83 billion $68
Oct 26, 2025 $0.0₉12
+0.00%
$-- $81
Oct 25, 2025 $0.0₉12
-0.74%
$56.33 billion $81
Oct 24, 2025 $0.0₉121
+0.00%
$56.75 billion $11
Oct 19, 2025 $0.0₉121
+0.00%
$-- $28
Oct 18, 2025 $0.0₉121
-0.49%
$56.75 billion $28
Oct 17, 2025 $0.0₉122
-1.14%
$57.03 billion $29
Oct 16, 2025 $0.0₉123
+0.00%
$57.69 billion $11
Oct 3, 2025 $0.0₉123
+0.00%
$57.69 billion $19
Oct 2, 2025 $0.0₉123
+0.00%
$57.69 billion $19
Oct 1, 2025 $0.0₉122
+0.00%
$57.22 billion $20
Sep 30, 2025 $0.0₉122
+0.00%
$57.22 billion $20
Sep 26, 2025 $0.0₉123
+0.00%
$-- $10
Sep 25, 2025 $0.0₉123
+0.00%
$57.69 billion $10
Sep 10, 2025 $0.0₉123
+0.00%
$57.69 billion $28
Sep 9, 2025 $0.0₉123
+0.00%
$57.69 billion $28
Aug 24, 2025 $0.0₉122
+0.00%
$-- $10
Download