Tiktok Token Historical Data

TIKTOKT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₉119
+0.00%
$ -- $ 26
Apr 13 $ 0.0₉12
+0.00%
$ 55.9 billion $ 79
Apr 6 $ 0.0₉122
+0.00%
$ -- $ 25
Jan 26 $ 0.0₉122
+0.00%
$ -- $ 24
Dec 15 $ 0.0₉122
+1.25%
$ -- $ 97
Dec 8 $ 0.0₉12
+0.00%
$ 56.33 billion $ 11
Oct 27 $ 0.0₉119
-3.49%
$ -- $ 287
Oct 20 $ 0.0₉12
-0.74%
$ -- $ 92
Oct 13 $ 0.0₉121
-1.63%
$ -- $ 68
Sep 29 $ 0.0₉123
+0.82%
$ -- $ 78
Sep 22 $ 0.0₉123
+0.00%
$ -- $ 20
Sep 8 $ 0.0₉123
+0.00%
$ -- $ 57
Aug 18 $ 0.0₉122
+7.96%
$ -- $ 38
Jul 21 $ 0.0₉113
+0.00%
$ -- $ 37
Jul 7 $ 0.0₉121
+5.22%
$ 56.75 billion $ 45
Jun 16 $ 0.0₉117
+0.00%
$ 54.87 billion $ 29
Jun 2 $ 0.0₉121
+1.68%
$ -- $ 167
May 26 $ 0.0₉119
+1.71%
$ 55.81 billion $ 98
May 19 $ 0.0₉119
+0.00%
$ -- $ 21
May 12 $ 0.0₉117
+0.00%
$ -- $ 12
May 5 $ 0.0₉121
+0.09%
$ 54.84 billion $ 24
Apr 21 $ 0.0₉12
+0.00%
$ -- $ 4,420
Apr 14 $ 0.0₉12
+0.00%
$ 56.28 billion $ 21,587
Apr 7 $ 0.0₉12
-24.53%
$ 56.28 billion $ 19,692
Mar 31 $ 0.0₉15
-1.96%
$ -- $ 402
Mar 24 $ 0.0₉154
-0.65%
$ 72.23 billion $ 457
Mar 17 $ 0.0₉161
+54.81%
$ 72.69 billion $ 4,151
Mar 10 $ 0.0₉102
+7.37%
$ 48.78 billion $ 3,957
Mar 3 $ 0.0₁₀97
-2.02%
$ -- $ 1,069
Feb 24 $ 0.0₁₀99
-80.20%
$ 46.43 billion $ 5,526
Feb 17 $ 0.0₈13
-83.75%
$ 234.5 billion $ 5,543
Feb 10 $ 0.0₇1
-21.26%
$ 3.75 trillion $ 197,232
Feb 3 $ 0.0₇214
-88.95%
$ 5.96 trillion $ 131,520
Jan 27 $ 0.0₆195
-66.43%
$ 91.31 trillion $ 255,876
Jan 20 $ 0.0₆9
-84.80%
$ 276.71 trillion $ 150,225
Jan 13 $ 0.0₅602
-83.37%
$ 2.78 quadrillion $ 126,155
Jan 6 $ 0.000046
-89.84%
$ 16.94 quadrillion $ 77,026
Dec 30 $ 0.000453
-54.79%
$ 212.46 quadrillion $ 18,590
Dec 23 $ 0.0021
-64.37%
$ 471.35 quadrillion $ 31,609
Dec 9 $ 0.0₁₆33
-32.65%
$ -- $ 4,259
Dec 2 $ 0.0₁₆49
-2.00%
$ 22,981 $ 3,103
Nov 25 $ 0.0₁₆5
-90.00%
$ 23,450 $ 3,156
Nov 18 $ 0.0₁₅9
-79.07%
$ 234,500 $ 62,918
Nov 11 $ 0.0₁₄42
-25.00%
$ 2.02 million $ 3,352
Nov 4 $ 0.0₁₄59
-15.71%
$ 2.63 million $ 182
Oct 28 $ 0.0₁₄7
+0.00%
$ -- $ 137
Sep 2 $ 0.0₉2
-98.00%
$ -- $ 13,340
Aug 26 $ 0.0₇1
-98.75%
$ 4.69 trillion $ 29,162
Aug 19 $ 0.0₅12
-77.27%
$ 375.2 trillion $ 321,868
Aug 12 $ 0.0₅801
-97.81%
$ 2.5 quadrillion $ 379,529
Download