Tiktok Token Historical Data

TIKTOKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₉121
+5.22%
$ 56.75 billion $ 19
Jul 11, 2025 $ 0.0₉115
+0.00%
$ 53.93 billion $ 26
Jun 22, 2025 $ 0.0₉117
+0.00%
$ 54.87 billion $ 29
Jun 21, 2025 $ 0.0₉117
+0.00%
$ 54.87 billion $ 29
Jun 6, 2025 $ 0.0₉121
+0.00%
$ -- $ 39
Jun 5, 2025 $ 0.0₉121
+0.00%
$ 56.75 billion $ 111
Jun 2, 2025 $ 0.0₉119
+0.00%
$ -- $ 17
Jun 1, 2025 $ 0.0₉119
-1.65%
$ 55.81 billion $ 17
May 31, 2025 $ 0.0₉121
+0.00%
$ 56.75 billion $ 18
May 30, 2025 $ 0.0₉121
+1.68%
$ 56.75 billion $ 44
May 29, 2025 $ 0.0₉119
+1.71%
$ 55.81 billion $ 9
May 28, 2025 $ 0.0₉117
+0.00%
$ 54.87 billion $ 10
May 24, 2025 $ 0.0₉119
+0.00%
$ 55.81 billion $ 10
May 23, 2025 $ 0.0₉119
+0.00%
$ 55.81 billion $ 10
May 12, 2025 $ 0.0₉117
+0.00%
$ 54.82 billion $ 12
May 11, 2025 $ 0.0₉117
-1.58%
$ 54.84 billion $ 30
May 7, 2025 $ 0.0₉121
+0.10%
$ -- $ 12
May 6, 2025 $ 0.0₉121
-0.01%
$ 56.74 billion $ 12
Apr 23, 2025 $ 0.0₉12
+0.00%
$ -- $ 69
Apr 22, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 2,093
Apr 21, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 2,259
Apr 20, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 2,348
Apr 19, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 2,963
Apr 18, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 3,054
Apr 17, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 4,182
Apr 16, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 4,117
Apr 15, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 3,531
Apr 14, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 3,740
Apr 13, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 3,740
Apr 12, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 5,432
Apr 11, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 5,225
Apr 10, 2025 $ 0.0₉12
+0.00%
$ 56.28 billion $ 5,119
Apr 9, 2025 $ 0.0₉12
-28.57%
$ 56.28 billion $ 3,716
Apr 8, 2025 $ 0.0₉168
+12.00%
$ 78.79 billion $ 70
Apr 7, 2025 $ 0.0₉15
-5.66%
$ 70.35 billion $ 130
Apr 6, 2025 $ 0.0₉15
+0.00%
$ -- $ 12
Apr 5, 2025 $ 0.0₉15
+2.04%
$ 70.35 billion $ 203
Apr 4, 2025 $ 0.0₉147
+0.00%
$ 68.94 billion $ 15
Apr 3, 2025 $ 0.0₉147
+0.00%
$ 68.94 billion $ 20
Apr 2, 2025 $ 0.0₉147
+0.00%
$ 68.94 billion $ 20
Apr 1, 2025 $ 0.0₉15
+0.00%
$ 70.35 billion $ 20
Mar 31, 2025 $ 0.0₉15
-1.96%
$ 70.35 billion $ 112
Mar 30, 2025 $ 0.0₉154
+0.00%
$ 72.23 billion $ 20
Mar 29, 2025 $ 0.0₉154
+0.00%
$ 72.23 billion $ 20
Mar 28, 2025 $ 0.0₉155
+0.00%
$ -- $ 22
Mar 27, 2025 $ 0.0₉155
+3.33%
$ 72.69 billion $ 51
Mar 26, 2025 $ 0.0₉15
+2.04%
$ 70.35 billion $ 58
Mar 25, 2025 $ 0.0₉147
-3.92%
$ 68.94 billion $ 205
Mar 24, 2025 $ 0.0₉153
-1.29%
$ 71.76 billion $ 101
Mar 23, 2025 $ 0.0₉155
-3.73%
$ 72.69 billion $ 50