Tiktok Token Historical Data

TIKTOKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₉161
-3.59%
$ 75.51 billion $ 135
Mar 21, 2025 $ 0.0₉167
+3.73%
$ 78.32 billion $ 378
Mar 20, 2025 $ 0.0₉161
-9.55%
$ 75.51 billion $ 196
Mar 19, 2025 $ 0.0₉178
+14.84%
$ 83.48 billion $ 40
Mar 18, 2025 $ 0.0₉155
+51.96%
$ 72.69 billion $ 2,060
Mar 17, 2025 $ 0.0₉102
-1.92%
$ 47.84 billion $ 1,342
Mar 16, 2025 $ 0.0₉104
+1.96%
$ 48.78 billion $ 14,881
Mar 15, 2025 $ 0.0₉102
-1.92%
$ 47.84 billion $ 1,066
Mar 14, 2025 $ 0.0₉104
-0.95%
$ 48.78 billion $ 14
Mar 13, 2025 $ 0.0₉105
-1.87%
$ 49.24 billion $ 30
Mar 12, 2025 $ 0.0₉107
+12.63%
$ 50.18 billion $ 2,848
Mar 9, 2025 $ 0.0₁₀97
+0.00%
$ -- $ 10
Mar 8, 2025 $ 0.0₁₀97
+0.00%
$ 45.49 billion $ 10
Mar 7, 2025 $ 0.0₁₀97
+0.00%
$ 45.49 billion $ 10
Mar 6, 2025 $ 0.0₁₀96
+0.00%
$ -- $ 66
Mar 5, 2025 $ 0.0₁₀96
-4.00%
$ 45.02 billion $ 66
Mar 4, 2025 $ 0.0₉1
+0.00%
$ 46.9 billion $ 705
Mar 3, 2025 $ 0.0₉1
+1.01%
$ 46.9 billion $ 211
Mar 2, 2025 $ 0.0₁₀99
-1.00%
$ 46.43 billion $ 16
Mar 1, 2025 $ 0.0₉1
-34.21%
$ 46.9 billion $ 5,021
Feb 28, 2025 $ 0.0₉1
-66.67%
$ 46.9 billion $ 174
Feb 27, 2025 $ 0.0₉3
+0.00%
$ 140.7 billion $ 11
Feb 26, 2025 $ 0.0₉3
+0.00%
$ 140.7 billion $ 27
Feb 25, 2025 $ 0.0₉3
+0.00%
$ -- $ 14
Feb 24, 2025 $ 0.0₉3
-40.00%
$ 140.7 billion $ 262
Feb 23, 2025 $ 0.0₉5
-61.54%
$ 234.5 billion $ 712
Feb 22, 2025 $ 0.0₈13
-45.83%
$ 609.7 billion $ 1,166
Feb 21, 2025 $ 0.0₈24
-48.94%
$ 1.13 trillion $ 1,789
Feb 20, 2025 $ 0.0₈48
-38.46%
$ 2.25 trillion $ 1,749
Feb 19, 2025 $ 0.0₈78
-1.27%
$ 3.66 trillion $ 20
Feb 18, 2025 $ 0.0₈79
-1.25%
$ 3.71 trillion $ 347
Feb 17, 2025 $ 0.0₈8
+0.00%
$ 3.75 trillion $ 472
Feb 16, 2025 $ 0.0₈8
-20.00%
$ 3.75 trillion $ 2,113
Feb 15, 2025 $ 0.0₇1
-32.89%
$ 4.69 trillion $ 14,238
Feb 14, 2025 $ 0.0₇149
-25.13%
$ 6.99 trillion $ 18,259
Feb 13, 2025 $ 0.0₇198
-38.13%
$ 9.29 trillion $ 19,596
Feb 12, 2025 $ 0.0₇32
-38.93%
$ 15.01 trillion $ 21,552
Feb 11, 2025 $ 0.0₇532
+358.62%
$ 24.95 trillion $ 102,246
Feb 10, 2025 $ 0.0₇116
-8.66%
$ 5.44 trillion $ 21,340
Feb 9, 2025 $ 0.0₇127
-40.65%
$ 5.96 trillion $ 20,137
Feb 8, 2025 $ 0.0₇214
-35.35%
$ 10.04 trillion $ 22,058
Feb 7, 2025 $ 0.0₇33
-36.90%
$ 15.48 trillion $ 22,306
Feb 6, 2025 $ 0.0₇524
-31.95%
$ 24.58 trillion $ 22,137
Feb 5, 2025 $ 0.0₇769
-24.68%
$ 36.07 trillion $ 21,785
Feb 4, 2025 $ 0.0₆102
-49.13%
$ 47.93 trillion $ 22,152
Feb 3, 2025 $ 0.0₆201
+3.51%
$ 94.03 trillion $ 21,082
Feb 2, 2025 $ 0.0₆195
+1.83%
$ 91.31 trillion $ 21,431
Feb 1, 2025 $ 0.0₆191
-39.17%
$ 89.72 trillion $ 23,027
Jan 31, 2025 $ 0.0₆472
+378.88%
$ 221.23 trillion $ 177,733
Jan 30, 2025 $ 0.0₇98
-13.66%
$ 45.96 trillion $ 21,903