Tiktok Token Historical Data

TIKTOKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₉12
+0.00%
$ 56.33 billion $ 7
Apr 16, 9 PM $ 0.0₉12
+0.00%
$ 56.33 billion $ 18
Apr 16, 8 PM $ 0.0₉12
+0.00%
$ 56.33 billion $ 18
Apr 16, 7 PM $ 0.0₉12
-0.83%
$ 56.33 billion $ 18
Apr 16, 6 PM $ 0.0₉121
+0.00%
$ 56.8 billion $ 10
Apr 16, 5 PM $ 0.0₉121
+0.00%
$ 56.8 billion $ 10
Apr 16, 4 PM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 3 PM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 2 PM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 1 PM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 12 PM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 11 AM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 10 AM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 9 AM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 8 AM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 7 AM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 6 AM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 5 AM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 4 AM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 3 AM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 2 AM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 1 AM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 16, 12 AM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 15, 11 PM $ 0.0₉121
+0.00%
$ 56.8 billion $ 64
Apr 15, 10 PM $ 0.0₉121
+0.83%
$ 56.8 billion $ 64
Apr 15, 9 PM $ 0.0₉12
+0.00%
$ 56.33 billion $ 54
Apr 15, 8 PM $ 0.0₉12
+0.00%
$ 56.33 billion $ 54
Apr 15, 7 PM $ 0.0₉12
+0.00%
$ 56.33 billion $ 54
Apr 15, 6 PM $ 0.0₉12
+0.00%
$ 56.33 billion $ 54
Apr 15, 5 PM $ 0.0₉12
+0.00%
$ 56.33 billion $ 54
Apr 9, 6 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 5 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 4 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 3 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 2 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 1 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 12 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 11 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 10 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 9 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 8 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 7 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 6 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 5 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 4 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 3 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 2 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 1 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 9, 12 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12
Apr 8, 11 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 12