Tiktok Token Historical Data

TIKTOKT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₁₄96
+92.00%
$ 4.31 million $ 1,330
Nov 19, 2024 $ 0.0₁₄5
+11.11%
$ 2.35 million $ 318
Nov 18, 2024 $ 0.0₁₄45
+4.65%
$ 2.11 million $ 36
Nov 17, 2024 $ 0.0₁₄43
+2.38%
$ 2.02 million $ 16
Nov 16, 2024 $ 0.0₁₄42
-2.33%
$ 1.97 million $ 351
Nov 15, 2024 $ 0.0₁₄43
-20.37%
$ 2.02 million $ 639
Nov 14, 2024 $ 0.0₁₄37
-47.14%
$ 1.74 million $ 1,060
Nov 13, 2024 $ 0.0₁₄7
-5.41%
$ 3.28 million $ 68
Nov 12, 2024 $ 0.0₁₄74
+29.82%
$ 3.47 million $ 1,219
Nov 11, 2024 $ 0.0₁₄57
+1.79%
$ 2.67 million $ 15
Nov 10, 2024 $ 0.0₁₄56
-5.08%
$ 2.63 million $ 42
Nov 9, 2024 $ 0.0₁₄59
+0.00%
$ 2.77 million $ 13
Nov 8, 2024 $ 0.0₁₄59
+1.72%
$ 2.77 million $ 31
Nov 7, 2024 $ 0.0₁₄58
-17.14%
$ 2.72 million $ 125
Nov 6, 2024 $ 0.0₁₄7
+0.00%
$ 3.28 million $ 12
Nov 2, 2024 $ 0.0₁₄7
+0.00%
$ 3.28 million $ 23
Nov 1, 2024 $ 0.0₁₄7
+0.00%
$ 3.28 million $ 65
Oct 31, 2024 $ 0.0₁₄7
+0.00%
$ 3.28 million $ 48
Sep 5, 2024 $ 0.0₉2
-50.00%
$ -- $ 401
Sep 4, 2024 $ 0.0₉4
-33.33%
$ 187.6 billion $ 613
Sep 3, 2024 $ 0.0₉6
-73.91%
$ 281.4 billion $ 8,409
Sep 2, 2024 $ 0.0₈23
-77.00%
$ 1.08 trillion $ 3,917
Sep 1, 2024 $ 0.0₇1
-50.00%
$ 4.69 trillion $ 829
Aug 31, 2024 $ 0.0₇2
-33.33%
$ 9.38 trillion $ 936
Aug 30, 2024 $ 0.0₇3
-50.00%
$ 14.07 trillion $ 2,415
Aug 29, 2024 $ 0.0₇9
-25.00%
$ 42.21 trillion $ 1,272
Aug 28, 2024 $ 0.0₆12
-60.00%
$ 56.28 trillion $ 14,287
Aug 27, 2024 $ 0.0₆3
-40.00%
$ 140.7 trillion $ 2,640
Aug 26, 2024 $ 0.0₆5
-37.50%
$ 234.5 trillion $ 6,783
Aug 25, 2024 $ 0.0₆8
-33.33%
$ 375.2 trillion $ 42,566
Aug 24, 2024 $ 0.0₅12
-47.60%
$ 562.8 trillion $ 51,910
Aug 23, 2024 $ 0.0₅229
-38.27%
$ 1.07 quadrillion $ 60,355
Aug 22, 2024 $ 0.0₅371
-43.53%
$ 1.74 quadrillion $ 46,455
Aug 21, 2024 $ 0.0₅657
+409.30%
$ 3.08 quadrillion $ 58,616
Aug 20, 2024 $ 0.0₅129
-55.05%
$ 605.01 trillion $ 53,417
Aug 19, 2024 $ 0.0₅29
-45.08%
$ 1.36 quadrillion $ 51,116
Aug 18, 2024 $ 0.0₅534
-33.33%
$ 2.5 quadrillion $ 63,352
Aug 17, 2024 $ 0.0₅801
-55.00%
$ 3.76 quadrillion $ 50,485
Aug 16, 2024 $ 0.000018
+0.22%
$ 8.46 quadrillion $ 230,083
Aug 15, 2024 $ 0.000018
-56.10%
$ 8.44 quadrillion $ 2,962
Aug 14, 2024 $ 0.000041
-48.10%
$ 19.23 quadrillion $ 9,110
Aug 13, 2024 $ 0.000079
-52.12%
$ 37.05 quadrillion $ 32,773
Aug 12, 2024 $ 0.000166
-54.64%
$ 77.85 quadrillion $ 54,116
Aug 11, 2024 $ 0.000369
-52.20%
$ 173.06 quadrillion $ 36,396
Aug 10, 2024 $ 0.000776
-53.37%
$ 363.94 quadrillion $ 50,828
Aug 9, 2024 $ 0.00169
-11.27%
$ 793.55 quadrillion $ 45,172
Aug 5, 2024 $ 0.0₁₅1
+0.00%
$ 46,900 $ 451
Aug 4, 2024 $ 0.0₁₅1
-50.00%
$ 46,900 $ 8,436
Aug 3, 2024 $ 0.0₁₅6
-73.91%
$ 281,400 $ 16,007
Aug 2, 2024 $ 0.0₁₄21
+425.00%
$ 984,900 $ 50,681