Tiktok Token Historical Data

TIKTOKT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0₉121
+0.00%
$ 56.75 billion $ 28
Oct 18, 12 PM $ 0.0₉121
+0.00%
$ 56.75 billion $ 42
Oct 18, 11 AM $ 0.0₉121
+0.00%
$ 56.75 billion $ 42
Oct 18, 10 AM $ 0.0₉121
+0.00%
$ 56.75 billion $ 42
Oct 18, 9 AM $ 0.0₉121
+0.00%
$ 56.75 billion $ 57
Oct 18, 8 AM $ 0.0₉121
+0.00%
$ 56.75 billion $ 57
Oct 18, 7 AM $ 0.0₉121
+0.00%
$ 56.75 billion $ 57
Oct 18, 6 AM $ 0.0₉121
+0.00%
$ 56.75 billion $ 57
Oct 18, 5 AM $ 0.0₉121
+0.00%
$ 56.75 billion $ 57
Oct 18, 4 AM $ 0.0₉121
-0.49%
$ 56.75 billion $ 57
Oct 18, 3 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 29
Oct 18, 2 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 29
Oct 18, 1 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 29
Oct 18, 12 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 29
Oct 17, 11 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 29
Oct 17, 10 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 29
Oct 17, 9 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 29
Oct 17, 8 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 29
Oct 17, 7 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 29
Oct 17, 6 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 29
Oct 17, 5 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 29
Oct 17, 4 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 41
Oct 17, 3 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 41
Oct 17, 2 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 41
Oct 17, 1 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 41
Oct 17, 12 PM $ 0.0₉122
+0.00%
$ 57.03 billion $ 27
Oct 17, 11 AM $ 0.0₉122
+0.00%
$ 57.03 billion $ 27
Oct 17, 10 AM $ 0.0₉122
-1.14%
$ 57.03 billion $ 27
Oct 17, 9 AM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 17, 8 AM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 17, 7 AM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 17, 6 AM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 17, 5 AM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 17, 4 AM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 17, 3 AM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 17, 2 AM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 17, 1 AM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 17, 12 AM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 16, 11 PM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 16, 10 PM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 16, 9 PM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 16, 8 PM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 16, 7 PM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 16, 6 PM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 16, 5 PM $ 0.0₉123
+0.00%
$ 57.69 billion $ 11
Oct 3, 11 PM $ 0.0₉123
+0.00%
$ 57.69 billion $ 19
Oct 3, 10 PM $ 0.0₉123
+0.00%
$ 57.69 billion $ 19
Oct 3, 9 PM $ 0.0₉123
+0.00%
$ 57.69 billion $ 19
Oct 3, 8 PM $ 0.0₉123
+0.00%
$ 57.69 billion $ 19
Oct 3, 7 PM $ 0.0₉123
+0.00%
$ 57.69 billion $ 19