Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiktok Token Historical Data

TIKTOKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $0.0₉12
+0.00%
$-- $10
Jul 6 $0.0₉12
+0.00%
$-- $2
Jun 29 $0.0₉12
+0.00%
$56.33 billion $5
Jun 8 $0.0₉121
+0.00%
$-- $1
May 18 $0.0₉121
+1.09%
$56.61 billion $3
Apr 27 $0.0₉119
+0.00%
$-- $1
Apr 20 $0.0₉119
+0.00%
$-- $26
Apr 13 $0.0₉12
+0.00%
$55.9 billion $79
Apr 6 $0.0₉122
+0.00%
$-- $25
Jan 26 $0.0₉122
+0.00%
$-- $24
Dec 15 $0.0₉122
+1.25%
$-- $97
Dec 8 $0.0₉12
+0.00%
$56.33 billion $11
Oct 27 $0.0₉119
-3.49%
$-- $287
Oct 20 $0.0₉12
-0.74%
$-- $92
Oct 13 $0.0₉121
-1.63%
$-- $68
Sep 29 $0.0₉123
+0.82%
$-- $78
Sep 22 $0.0₉123
+0.00%
$-- $20
Sep 8 $0.0₉123
+0.00%
$-- $57
Aug 18 $0.0₉122
+7.96%
$-- $38
Jul 21 $0.0₉113
+0.00%
$-- $37
Jul 7 $0.0₉121
+5.22%
$56.75 billion $45
Jun 16 $0.0₉117
+0.00%
$54.87 billion $29
Jun 2 $0.0₉121
+1.68%
$-- $167
May 26 $0.0₉119
+1.71%
$55.81 billion $98
May 19 $0.0₉119
+0.00%
$-- $21
May 12 $0.0₉117
+0.00%
$-- $12
May 5 $0.0₉121
+0.09%
$54.84 billion $24
Apr 21 $0.0₉12
+0.00%
$-- $4,420
Apr 14 $0.0₉12
+0.00%
$56.28 billion $21,587
Apr 7 $0.0₉12
-24.53%
$56.28 billion $19,692
Mar 31 $0.0₉15
-1.96%
$-- $402
Mar 24 $0.0₉154
-0.65%
$72.23 billion $457
Mar 17 $0.0₉161
+54.81%
$72.69 billion $4,151
Mar 10 $0.0₉102
+7.37%
$48.78 billion $3,957
Mar 3 $0.0₁₀97
-2.02%
$-- $1,069
Feb 24 $0.0₁₀99
-80.20%
$46.43 billion $5,526
Feb 17 $0.0₈13
-83.75%
$234.5 billion $5,543
Feb 10 $0.0₇1
-21.26%
$3.75 trillion $197,232
Feb 3 $0.0₇214
-88.95%
$5.96 trillion $131,520
Jan 27 $0.0₆195
-66.43%
$91.31 trillion $255,876
Jan 20 $0.0₆9
-84.80%
$276.71 trillion $150,225
Jan 13 $0.0₅602
-83.37%
$2.78 quadrillion $126,155
Jan 6 $0.000046
-89.84%
$16.94 quadrillion $77,026
Dec 30 $0.000453
-54.79%
$212.46 quadrillion $18,590
Dec 23 $0.0021
-64.37%
$471.35 quadrillion $31,609
Dec 9 $0.0₁₆33
-32.65%
$-- $4,259
Dec 2 $0.0₁₆49
-2.00%
$22,981 $3,103
Nov 25 $0.0₁₆5
-90.00%
$23,450 $3,156
Nov 18 $0.0₁₅9
-79.07%
$234,500 $62,918
Nov 11 $0.0₁₄42
-25.00%
$2.02 million $3,352
Download