Binance bibi Bull Historical Data

bibi Page 15
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000117
-3.08%
$ -- $ 127.78 million
5:38 PM $ 0.000116
+0.00%
$ -- $ 122.88 million
5:37 PM $ 0.000116
+2.03%
$ -- $ 119.41 million
5:36 PM $ 0.000113
+4.87%
$ -- $ 119.88 million
5:35 PM $ 0.000112
+0.00%
$ -- $ 118.19 million
5:34 PM $ 0.000111
+2.12%
$ -- $ 113.62 million
5:33 PM $ 0.000109
+0.00%
$ -- $ 115 million
5:32 PM $ 0.000108
-2.85%
$ -- $ 118.37 million
5:31 PM $ 0.000111
+2.94%
$ -- $ 114.67 million
5:30 PM $ 0.000112
+3.25%
$ -- $ 118.68 million
5:29 PM $ 0.000108
+0.00%
$ -- $ 120.3 million
5:28 PM $ 0.000113
+5.02%
$ -- $ 115.06 million
5:27 PM $ 0.00011
+0.00%
$ -- $ 113.93 million
5:26 PM $ 0.000107
+0.43%
$ -- $ 113.45 million
5:25 PM $ 0.00011
+0.00%
$ -- $ 115.47 million
5:24 PM $ 0.000109
-1.97%
$ -- $ 115.2 million
5:23 PM $ 0.000107
-4.61%
$ -- $ 112.9 million
5:21 PM $ 0.000111
-0.66%
$ -- $ 118.42 million
5:20 PM $ 0.000112
+0.00%
$ -- $ 118.55 million
5:19 PM $ 0.000112
+0.00%
$ -- $ 118.12 million
5:18 PM $ 0.000111
+2.86%
$ -- $ 114.83 million
5:17 PM $ 0.00011
+0.12%
$ -- $ 117.14 million
5:16 PM $ 0.000107
-1.07%
$ -- $ 114.65 million
5:15 PM $ 0.000107
+4.04%
$ -- $ 109.74 million
5:14 PM $ 0.000108
+0.42%
$ -- $ 114.41 million
5:13 PM $ 0.000102
+0.00%
$ -- $ 110.36 million
5:12 PM $ 0.000104
+0.20%
$ -- $ 110.14 million
5:11 PM $ 0.000108
+0.00%
$ -- $ 114.28 million
5:10 PM $ 0.000108
-1.11%
$ -- $ 113.78 million
5:09 PM $ 0.000107
+0.35%
$ -- $ 113.67 million
5:08 PM $ 0.000107
+0.00%
$ -- $ 112.13 million
5:07 PM $ 0.000106
-0.77%
$ -- $ 112.99 million
5:06 PM $ 0.000106
+0.00%
$ -- $ 109.58 million
5:05 PM $ 0.000103
-0.66%
$ -- $ 110.71 million
5:04 PM $ 0.000103
+0.00%
$ -- $ 114.36 million
5:03 PM $ 0.000108
+3.03%
$ -- $ 111.13 million
5:02 PM $ 0.000104
-2.39%
$ -- $ 112.96 million
5:01 PM $ 0.000105
+0.00%
$ -- $ 111.26 million
5:00 PM $ 0.000105
-0.65%
$ -- $ 115.69 million
4:59 PM $ 0.000105
-0.21%
$ -- $ 112.06 million
4:58 PM $ 0.000104
+0.00%
$ -- $ 109.83 million
4:57 PM $ 0.000103
+2.63%
$ -- $ 107.02 million
4:56 PM $ 0.000103
+5.40%
$ -- $ 108.17 million
4:54 PM $ 0.0001
+5.35%
$ -- $ 101.7 million
4:53 PM $ 0.0000988
+0.00%
$ -- $ 103.47 million
4:52 PM $ 0.0000974
-1.05%
$ -- $ 104.57 million
4:51 PM $ 0.0000983
-0.24%
$ -- $ 102.11 million
4:50 PM $ 0.0000984
+2.01%
$ -- $ 102.52 million
4:49 PM $ 0.0000949
-3.83%
$ -- $ 104.89 million
4:48 PM $ 0.000094
+0.00%
$ -- $ 101.51 million