Binance bibi Bull Historical Data

bibi Page 16
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000955
+0.00%
$ -- $ 101.49 million
4:46 PM $ 0.0000955
-3.66%
$ -- $ 105.35 million
4:45 PM $ 0.0000981
+0.00%
$ -- $ 104.15 million
4:44 PM $ 0.000098
-5.50%
$ -- $ 110.21 million
4:43 PM $ 0.000101
-2.39%
$ -- $ 111.64 million
4:42 PM $ 0.000102
+0.00%
$ -- $ 108.52 million
4:41 PM $ 0.000102
-3.50%
$ -- $ 112.45 million
4:40 PM $ 0.000101
-2.46%
$ -- $ 110.41 million
4:39 PM $ 0.000102
+0.00%
$ -- $ 108.3 million
4:38 PM $ 0.000102
-1.24%
$ -- $ 103.79 million
4:37 PM $ 0.000103
+0.00%
$ -- $ 108.07 million
4:36 PM $ 0.000102
-3.09%
$ -- $ 112.25 million
4:35 PM $ 0.000105
+3.72%
$ -- $ 107.17 million
4:34 PM $ 0.000106
+0.25%
$ -- $ 111.88 million
4:33 PM $ 0.000104
+0.00%
$ -- $ 114.17 million
4:32 PM $ 0.000107
+1.12%
$ -- $ 112.92 million
4:31 PM $ 0.000107
+0.00%
$ -- $ 109.07 million
4:30 PM $ 0.000103
-0.02%
$ -- $ 108.75 million
4:29 PM $ 0.0001
+0.00%
$ -- $ 106.13 million
4:28 PM $ 0.0000999
-4.55%
$ -- $ 111.19 million
4:27 PM $ 0.000101
-2.47%
$ -- $ 107.06 million
4:26 PM $ 0.000103
+0.00%
$ -- $ 107.12 million
4:25 PM $ 0.000101
-0.16%
$ -- $ 107.28 million
4:24 PM $ 0.000101
+3.33%
$ -- $ 103.82 million
4:23 PM $ 0.0000992
+0.19%
$ -- $ 105.21 million
4:22 PM $ 0.0000974
+1.06%
$ -- $ 100.23 million
4:21 PM $ 0.0000961
+0.00%
$ -- $ 101.17 million
4:20 PM $ 0.0000952
-0.17%
$ -- $ 101.34 million
4:19 PM $ 0.000095
+2.38%
$ -- $ 98.6 million
4:18 PM $ 0.0000956
+0.11%
$ -- $ 101.43 million
4:17 PM $ 0.0000921
+0.00%
$ -- $ 99.8 million
4:16 PM $ 0.000094
+3.00%
$ -- $ 97.83 million
4:15 PM $ 0.0000917
+0.00%
$ -- $ 94.3 million
4:14 PM $ 0.0000888
+0.06%
$ -- $ 94.24 million
4:13 PM $ 0.0000921
+4.95%
$ -- $ 93.24 million
4:12 PM $ 0.0000875
-0.81%
$ -- $ 96.64 million
4:11 PM $ 0.0000882
+0.17%
$ -- $ 93.51 million
4:10 PM $ 0.0000937
+0.00%
$ -- $ 96.23 million
4:09 PM $ 0.0000906
-4.19%
$ -- $ 95.71 million
4:08 PM $ 0.0000922
+0.00%
$ -- $ 103.15 million
4:07 PM $ 0.0000971
+5.17%
$ -- $ 98.08 million
4:06 PM $ 0.0000891
+0.00%
$ -- $ 98.46 million
4:05 PM $ 0.0000927
+0.28%
$ -- $ 98.18 million
4:04 PM $ 0.000089
-4.13%
$ -- $ 98.57 million
4:03 PM $ 0.0000925
+4.08%
$ -- $ 94.42 million
4:02 PM $ 0.0000929
+0.14%
$ -- $ 98.54 million
4:01 PM $ 0.0000924
+0.00%
$ -- $ 98.43 million
4:00 PM $ 0.0000927
+0.37%
$ -- $ 98.07 million
3:59 PM $ 0.0000962
+0.00%
$ -- $ 97.34 million
3:58 PM $ 0.0000917
+0.36%
$ -- $ 96.99 million