Binance bibi Bull Historical Data

bibi Page 17
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0000933
+2.41%
$ -- $ 96.75 million
3:56 PM $ 0.0000909
-3.90%
$ -- $ 100.76 million
3:55 PM $ 0.0000953
+0.00%
$ -- $ 100.98 million
3:54 PM $ 0.0000951
+0.00%
$ -- $ 99.11 million
3:53 PM $ 0.0000933
-1.30%
$ -- $ 100.62 million
3:52 PM $ 0.0000926
+0.00%
$ -- $ 99.14 million
3:51 PM $ 0.0000934
+0.40%
$ -- $ 98.74 million
3:50 PM $ 0.0000927
+3.40%
$ -- $ 95.22 million
3:49 PM $ 0.0000925
+0.00%
$ -- $ 96.51 million
3:48 PM $ 0.0000909
-2.14%
$ -- $ 98.63 million
3:47 PM $ 0.0000926
+0.53%
$ -- $ 97.82 million
3:46 PM $ 0.0000928
+0.28%
$ -- $ 98.22 million
3:45 PM $ 0.0000894
-2.83%
$ -- $ 97.67 million
3:43 PM $ 0.0000884
+4.48%
$ -- $ 96.25 million
3:42 PM $ 0.0000844
+0.00%
$ -- $ 93.07 million
3:41 PM $ 0.0000877
+4.83%
$ -- $ 88.78 million
3:40 PM $ 0.0000834
-4.75%
$ -- $ 92.97 million
3:39 PM $ 0.0000832
+0.09%
$ -- $ 88.28 million
3:38 PM $ 0.0000868
+0.00%
$ -- $ 89.1 million
3:37 PM $ 0.0000839
+4.00%
$ -- $ 85.67 million
3:36 PM $ 0.0000837
+0.00%
$ -- $ 92.71 million
3:35 PM $ 0.0000873
+0.00%
$ -- $ 89.13 million
3:34 PM $ 0.000084
-0.42%
$ -- $ 88.25 million
3:32 PM $ 0.0000842
-0.19%
$ -- $ 86.54 million
3:31 PM $ 0.0000842
+2.30%
$ -- $ 87.41 million
3:30 PM $ 0.0000835
+0.00%
$ -- $ 88.64 million
3:29 PM $ 0.0000835
+0.88%
$ -- $ 85.62 million
3:28 PM $ 0.0000826
+0.81%
$ -- $ 87.02 million
3:27 PM $ 0.0000842
+0.32%
$ -- $ 89.14 million
3:26 PM $ 0.0000821
+0.00%
$ -- $ 91.33 million
3:25 PM $ 0.000086
+1.23%
$ -- $ 90.22 million
3:24 PM $ 0.0000849
-4.50%
$ -- $ 94.41 million
3:23 PM $ 0.0000865
-3.85%
$ -- $ 91.68 million
3:22 PM $ 0.0000886
+0.00%
$ -- $ 92.28 million
3:21 PM $ 0.0000869
-3.34%
$ -- $ 92.21 million
3:20 PM $ 0.000089
+0.00%
$ -- $ 94.3 million
3:19 PM $ 0.0000888
-1.47%
$ -- $ 95.71 million
3:18 PM $ 0.0000877
-2.03%
$ -- $ 95.06 million
3:17 PM $ 0.0000877
+0.00%
$ -- $ 92.9 million
3:16 PM $ 0.0000875
-0.43%
$ -- $ 96.49 million
3:15 PM $ 0.0000872
+4.59%
$ -- $ 88.51 million
3:14 PM $ 0.0000854
+0.00%
$ -- $ 90.34 million
3:13 PM $ 0.0000851
-1.71%
$ -- $ 44.68 million
3:12 PM $ 0.0000866
+0.00%
$ -- $ 88.97 million
3:11 PM $ 0.0000838
-0.85%
$ -- $ 89.95 million
3:10 PM $ 0.0000808
+0.00%
$ -- $ 89.69 million
3:09 PM $ 0.0000845
+3.79%
$ -- $ 88.06 million
3:08 PM $ 0.0000814
+0.00%
$ -- $ 91.04 million
3:07 PM $ 0.0000858
+3.72%
$ -- $ 87.87 million
3:06 PM $ 0.0000866
+0.00%
$ -- $ 90.41 million