Binance bibi Bull Historical Data

bibi Page 2
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.000127
+0.00%
$ -- $ 135.81 million
6:24 PM $ 0.000128
+0.00%
$ -- $ 131.98 million
6:23 PM $ 0.000124
+0.24%
$ -- $ 133.04 million
6:22 PM $ 0.000122
+0.00%
$ -- $ 130.23 million
6:21 PM $ 0.000122
+0.00%
$ -- $ 126.01 million
6:20 PM $ 0.000119
-0.52%
$ -- $ 126.68 million
6:19 PM $ 0.000118
-3.43%
$ -- $ 130.39 million
6:17 PM $ 0.000118
+0.52%
$ -- $ 130.38 million
6:16 PM $ 0.000116
+0.00%
$ -- $ 122.38 million
6:15 PM $ 0.000115
+0.00%
$ -- $ 125.48 million
6:14 PM $ 0.000118
+0.96%
$ -- $ 124.29 million
6:13 PM $ 0.000124
+0.00%
$ -- $ 128.87 million
6:12 PM $ 0.000121
+0.00%
$ -- $ 134.33 million
6:11 PM $ 0.000126
+1.21%
$ -- $ 132.71 million
6:10 PM $ 0.000126
+0.61%
$ -- $ 132.73 million
6:09 PM $ 0.000119
+0.08%
$ -- $ 126.81 million
6:08 PM $ 0.000123
+0.00%
$ -- $ 132.7 million
6:07 PM $ 0.000125
+0.00%
$ -- $ 132.14 million
6:06 PM $ 0.000124
-4.49%
$ -- $ 130.55 million
6:05 PM $ 0.00013
+0.00%
$ -- $ 137.38 million
6:04 PM $ 0.000129
+0.00%
$ -- $ 141.16 million
6:03 PM $ 0.000133
+4.34%
$ -- $ 136.26 million
6:02 PM $ 0.000128
+0.00%
$ -- $ 133.3 million
6:01 PM $ 0.000125
-3.70%
$ -- $ 138.42 million
6:00 PM $ 0.000128
+0.00%
$ -- $ 135.69 million
5:59 PM $ 0.000128
+0.16%
$ -- $ 137.47 million
5:58 PM $ 0.000127
-0.08%
$ -- $ 135.55 million
5:57 PM $ 0.000123
+0.14%
$ -- $ 130.28 million
5:56 PM $ 0.000122
+0.00%
$ -- $ 128.2 million
5:55 PM $ 0.000121
+2.43%
$ -- $ 127.68 million
5:53 PM $ 0.000121
+5.41%
$ -- $ 122.77 million
5:52 PM $ 0.000119
+0.00%
$ -- $ 122.2 million
5:51 PM $ 0.000115
-4.04%
$ -- $ 127.35 million
5:50 PM $ 0.00012
-1.93%
$ -- $ 125.66 million
5:49 PM $ 0.000122
+0.00%
$ -- $ 124.01 million
5:48 PM $ 0.000117
+0.16%
$ -- $ 124.38 million
5:47 PM $ 0.000115
+0.00%
$ -- $ 123 million
5:46 PM $ 0.000116
+0.22%
$ -- $ 122.73 million
5:45 PM $ 0.000115
-4.11%
$ -- $ 126.97 million
5:44 PM $ 0.000118
+0.00%
$ -- $ 125.36 million
5:43 PM $ 0.000118
+0.42%
$ -- $ 127.3 million
5:42 PM $ 0.000117
-2.28%
$ -- $ 127.73 million
5:41 PM $ 0.000119
+0.00%
$ -- $ 126.81 million
5:40 PM $ 0.000119
-0.89%
$ -- $ 127.95 million
5:39 PM $ 0.000117
-3.08%
$ -- $ 127.78 million
5:38 PM $ 0.000116
+0.00%
$ -- $ 122.88 million
5:37 PM $ 0.000116
+2.03%
$ -- $ 119.41 million
5:36 PM $ 0.000113
+4.87%
$ -- $ 119.88 million
5:35 PM $ 0.000112
+0.00%
$ -- $ 118.19 million
5:34 PM $ 0.000111
+2.12%
$ -- $ 113.62 million