Binance bibi Bull Historical Data

bibi Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.000127
+1.04%
$ -- $ 133.55 million
6:51 PM $ 0.000127
+0.00%
$ -- $ 130.65 million
6:50 PM $ 0.000123
-4.61%
$ -- $ 136.96 million
6:49 PM $ 0.000127
+0.74%
$ -- $ 134.14 million
6:48 PM $ 0.000127
+0.00%
$ -- $ 132.59 million
6:47 PM $ 0.000125
+0.00%
$ -- $ 134.36 million
6:46 PM $ 0.000126
+0.40%
$ -- $ 133.83 million
6:45 PM $ 0.000126
+0.00%
$ -- $ 132.36 million
6:44 PM $ 0.000124
+0.00%
$ -- $ 136.43 million
6:43 PM $ 0.000128
+0.37%
$ -- $ 135.93 million
6:42 PM $ 0.000126
-2.24%
$ -- $ 136.81 million
6:41 PM $ 0.000125
+0.00%
$ -- $ 134.97 million
6:40 PM $ 0.000127
+0.00%
$ -- $ 133.29 million
6:39 PM $ 0.000125
-1.42%
$ -- $ 135.22 million
6:38 PM $ 0.000122
+0.00%
$ -- $ 137 million
6:37 PM $ 0.000129
+2.01%
$ -- $ 134.3 million
6:36 PM $ 0.000125
-0.70%
$ -- $ 133.53 million
6:34 PM $ 0.000124
-2.35%
$ -- $ 135.47 million
6:33 PM $ 0.000125
+2.61%
$ -- $ 129.73 million
6:32 PM $ 0.000128
+0.00%
$ -- $ 136.33 million
6:31 PM $ 0.000128
+0.00%
$ -- $ 142 million
6:30 PM $ 0.000134
+4.52%
$ -- $ 137.9 million
6:29 PM $ 0.00013
+0.00%
$ -- $ 133.37 million
6:28 PM $ 0.000125
+0.00%
$ -- $ 138.9 million
6:27 PM $ 0.000131
+0.00%
$ -- $ 135.59 million
6:26 PM $ 0.000128
-0.79%
$ -- $ 136.67 million
6:25 PM $ 0.000127
+0.00%
$ -- $ 135.81 million
6:24 PM $ 0.000128
+0.00%
$ -- $ 131.98 million
6:23 PM $ 0.000124
+0.24%
$ -- $ 133.04 million
6:22 PM $ 0.000122
+0.00%
$ -- $ 130.23 million
6:21 PM $ 0.000122
+0.00%
$ -- $ 126.01 million
6:20 PM $ 0.000119
-0.52%
$ -- $ 126.68 million
6:19 PM $ 0.000118
-3.43%
$ -- $ 130.39 million
6:17 PM $ 0.000118
+0.52%
$ -- $ 130.38 million
6:16 PM $ 0.000116
+0.00%
$ -- $ 122.38 million
6:15 PM $ 0.000115
+0.00%
$ -- $ 125.48 million
6:14 PM $ 0.000118
+0.96%
$ -- $ 124.29 million
6:13 PM $ 0.000124
+0.00%
$ -- $ 128.87 million
6:12 PM $ 0.000121
+0.00%
$ -- $ 134.33 million
6:11 PM $ 0.000126
+1.21%
$ -- $ 132.71 million
6:10 PM $ 0.000126
+0.61%
$ -- $ 132.73 million
6:09 PM $ 0.000119
+0.08%
$ -- $ 126.81 million
6:08 PM $ 0.000123
+0.00%
$ -- $ 132.7 million
6:07 PM $ 0.000125
+0.00%
$ -- $ 132.14 million
6:06 PM $ 0.000124
-4.49%
$ -- $ 130.55 million
6:05 PM $ 0.00013
+0.00%
$ -- $ 137.38 million
6:04 PM $ 0.000129
+0.00%
$ -- $ 141.16 million
6:03 PM $ 0.000133
+4.34%
$ -- $ 136.26 million
6:02 PM $ 0.000128
+0.00%
$ -- $ 133.3 million
6:01 PM $ 0.000125
-3.70%
$ -- $ 138.42 million