Sussy Baka Impostor Historical Data

AMOGUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0000734
-11.59%
$ 73,426 $ 49
Aug 2, 2024 $ 0.000083
-14.24%
$ 82,967 $ 884
Aug 1, 2024 $ 0.0000962
+4.04%
$ 96,228 $ 744
Jul 31, 2024 $ 0.000221
+1.58%
$ -- $ 13
Jul 30, 2024 $ 0.000218
-35.52%
$ 217,597 $ 3,433
Jul 29, 2024 $ 0.000337
+65.37%
$ 337,121 $ 3,891
Jul 28, 2024 $ 0.000204
+3.27%
$ 203,642 $ 1,089
Jul 27, 2024 $ 0.000198
+46.54%
$ 197,547 $ 2,420
Jul 26, 2024 $ 0.000135
+48.75%
$ 134,702 $ 1,228
Jul 25, 2024 $ 0.0000904
-8.64%
$ 90,389 $ 69
Jul 24, 2024 $ 0.0000975
+36.12%
$ 97,451 $ 323
Jul 23, 2024 $ 0.0000716
-31.44%
$ 71,602 $ 105
Jul 22, 2024 $ 0.000105
-2.48%
$ 104,965 $ 238
Jul 21, 2024 $ 0.00011
-0.12%
$ -- $ 220
Jul 20, 2024 $ 0.00011
+2.09%
$ 110,123 $ 221
Jul 19, 2024 $ 0.000121
+4.33%
$ -- $ 256
Jul 18, 2024 $ 0.000116
+2.74%
$ 116,234 $ 281
Jul 17, 2024 $ 0.000113
-6.69%
$ 113,324 $ 2,989
Jul 16, 2024 $ 0.000122
-3.82%
$ 121,758 $ 6,399
Jul 15, 2024 $ 0.000127
+80.10%
$ 126,845 $ 19,313
Jul 14, 2024 $ 0.000071
+198.61%
$ 70,977 $ 23,286
Jul 10, 2024 $ 0.0000203
-5.03%
$ 20,262 $ 35
Jul 9, 2024 $ 0.0000208
+38.67%
$ 20,748 $ 107
Jul 8, 2024 $ 0.0000149
-0.38%
$ 14,947 $ 14
Jul 2, 2024 $ 0.0000192
+0.99%
$ -- $ 50
Jul 1, 2024 $ 0.000019
+12.92%
$ 19,016 $ 115
Jun 30, 2024 $ 0.0000168
-2.17%
$ 16,757 $ 83
Jun 29, 2024 $ 0.0000172
+5.45%
$ 17,161 $ 85
Jun 28, 2024 $ 0.0000162
-10.06%
$ 16,188 $ 81
Jun 27, 2024 $ 0.000018
+13.90%
$ 17,991 $ 90
Jun 26, 2024 $ 0.0000155
+0.03%
$ 15,543 $ 25
Jun 25, 2024 $ 0.0000155
+0.56%
$ 15,517 $ 54
Jun 20, 2024 $ 0.0000269
+0.47%
$ -- $ 1,453
Jun 19, 2024 $ 0.0000268
-1.72%
$ 26,761 $ 1,446
Jun 18, 2024 $ 0.0000272
+1.12%
$ 27,230 $ 87
Jun 17, 2024 $ 0.0000269
-1.32%
$ 26,934 $ 86
Jun 16, 2024 $ 0.0000273
-0.16%
$ 27,249 $ 87
Jun 15, 2024 $ 0.0000273
+0.88%
$ 27,255 $ 87
Jun 14, 2024 $ 0.000027
-1.26%
$ 27,004 $ 87
Jun 13, 2024 $ 0.0000273
-7.70%
$ 27,317 $ 88
Jun 12, 2024 $ 0.0000295
+1.53%
$ 29,495 $ 146
Jun 11, 2024 $ 0.0000289
-7.57%
$ 28,924 $ 334
Jun 10, 2024 $ 0.0000338
+0.07%
$ -- $ 75
Jun 9, 2024 $ 0.0000339
+1.31%
$ 33,857 $ 195
Jun 6, 2024 $ 0.0000454
-0.56%
$ 45,429 $ 531
Jun 5, 2024 $ 0.0000456
-0.66%
$ 45,576 $ 104
Jun 3, 2024 $ 0.0000438
+1.51%
$ -- $ 147
Jun 2, 2024 $ 0.0000431
-2.51%
$ 43,142 $ 222
Jun 1, 2024 $ 0.0000436
-0.43%
$ 43,589 $ 177
May 31, 2024 $ 0.0000438
-4.10%
$ 43,801 $ 686