Sussy Baka Impostor Historical Data

AMOGUS Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0000461
-2.16%
$ 46,059 $ 147
May 29, 2024 $ 0.0000472
+0.32%
$ 47,158 $ 135
May 28, 2024 $ 0.000047
+0.25%
$ 46,946 $ 133
May 27, 2024 $ 0.000047
-0.57%
$ 46,964 $ 232
May 26, 2024 $ 0.0000475
-2.39%
$ -- $ 159
May 25, 2024 $ 0.0000487
+2.70%
$ 48,691 $ 218
May 24, 2024 $ 0.0000475
-0.42%
$ 47,473 $ 207
May 22, 2024 $ 0.0000495
+1.36%
$ 49,530 $ 255
May 21, 2024 $ 0.0000489
-9.11%
$ 48,924 $ 779
May 20, 2024 $ 0.0000541
+4.55%
$ 54,093 $ 1,430
May 19, 2024 $ 0.0000519
-3.43%
$ 51,916 $ 373
May 18, 2024 $ 0.0000537
+2.34%
$ 53,739 $ 206
May 17, 2024 $ 0.0000526
+2.57%
$ 52,621 $ 332
May 16, 2024 $ 0.0000461
-0.20%
$ 46,122 $ 119
May 15, 2024 $ 0.0000462
+12.61%
$ 46,225 $ 174
May 14, 2024 $ 0.000041
-5.73%
$ 41,001 $ 71
May 13, 2024 $ 0.000043
+3.33%
$ 43,032 $ 43
May 12, 2024 $ 0.0000417
+1.94%
$ 41,651 $ 324
May 11, 2024 $ 0.0000406
+3.65%
$ 40,602 $ 343
May 10, 2024 $ 0.0000392
-0.64%
$ 39,156 $ 165
May 9, 2024 $ 0.0000394
-19.20%
$ 39,353 $ 2,517
May 8, 2024 $ 0.0000487
-7.05%
$ 48,712 $ 608
May 7, 2024 $ 0.0000526
-16.86%
$ 52,575 $ 656
May 6, 2024 $ 0.0000634
-21.31%
$ 63,366 $ 14,612
May 5, 2024 $ 0.0000382
+11.95%
$ 38,202 $ 1,952
May 4, 2024 $ 0.0000341
+21.19%
$ 34,074 $ 405
May 3, 2024 $ 0.0000281
+12.68%
$ 28,135 $ 385
May 2, 2024 $ 0.0000251
+0.69%
$ 25,137 $ 135
May 1, 2024 $ 0.0000249
+3.35%
$ 24,942 $ 348
Apr 30, 2024 $ 0.000024
+0.47%
$ 23,995 $ 844
Apr 29, 2024 $ 0.0000239
+13.18%
$ 23,909 $ 861
Apr 28, 2024 $ 0.0000212
+5.53%
$ 21,183 $ 3,710
Apr 27, 2024 $ 0.0000337
-52.70%
$ 33,671 $ 4,892
Apr 26, 2024 $ 0.0000713
-3.40%
$ 71,308 $ 134
Apr 25, 2024 $ 0.0000739
+0.77%
$ 73,877 $ 192
Apr 24, 2024 $ 0.0000733
-2.21%
$ 73,306 $ 165
Apr 23, 2024 $ 0.0000752
-0.06%
$ 75,170 $ 1,038
Apr 22, 2024 $ 0.0000752
-2.76%
$ 75,221 $ 1,114
Apr 21, 2024 $ 0.0000773
-0.51%
$ 77,270 $ 1,086
Apr 20, 2024 $ 0.0000777
+24.02%
$ 77,730 $ 2,381
Apr 19, 2024 $ 0.0000625
+10.33%
$ 62,494 $ 826
Apr 18, 2024 $ 0.0000563
-50.18%
$ 56,335 $ 8,309
Apr 17, 2024 $ 0.000113
+7.38%
$ 113,327 $ 246
Apr 16, 2024 $ 0.000106
+1.28%
$ 105,674 $ 281
Apr 15, 2024 $ 0.000104
+0.36%
$ 104,093 $ 1,568
Apr 12, 2024 $ 0.00013
-11.90%
$ 130,271 $ 6,824
Apr 11, 2024 $ 0.000149
+6.36%
$ 148,991 $ 2,719
Apr 10, 2024 $ 0.00014
-11.96%
$ 139,868 $ 38,321
Apr 9, 2024 $ 0.000159
-13.32%
$ 159,141 $ 2,131
Apr 8, 2024 $ 0.000184
+3.26%
$ 183,737 $ 1,220