Sussy Baka Impostor Historical Data

AMOGUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000177
-1.53%
$ 177,313 $ 2,808
Apr 6, 2024 $ 0.00018
-6.70%
$ 180,336 $ 5,549
Apr 5, 2024 $ 0.000193
-13.74%
$ 193,358 $ 27,391
Apr 4, 2024 $ 0.000223
+59.04%
$ 222,999 $ 65,477
Apr 3, 2024 $ 0.000141
-68.35%
$ 140,620 $ 38,889
Apr 2, 2024 $ 0.000445
-66.57%
$ 445,026 $ 51,285
Apr 1, 2024 $ 0.0013
-41.17%
$ 1.3 million $ 52,340
Mar 31, 2024 $ 0.00219
+15.96%
$ 2.19 million $ 38,559
Mar 30, 2024 $ 0.00192
-12.52%
$ 1.92 million $ 18,275
Mar 29, 2024 $ 0.00224
-6.75%
$ 2.24 million $ 20,857
Mar 28, 2024 $ 0.00242
-19.97%
$ 2.42 million $ 52,143
Mar 27, 2024 $ 0.00302
-28.35%
$ 3.02 million $ 65,267
Mar 26, 2024 $ 0.00421
+50.17%
$ 4.21 million $ 203,837
Mar 25, 2024 $ 0.00256
+34.40%
$ 2.56 million $ 36,036
Mar 24, 2024 $ 0.00189
-36.40%
$ 1.89 million $ 59,045
Mar 23, 2024 $ 0.00298
+5.10%
$ 2.98 million $ 40,059
Mar 22, 2024 $ 0.00281
-7.87%
$ 2.81 million $ 41,598
Mar 21, 2024 $ 0.00305
-31.39%
$ 3.05 million $ 67,785
Mar 20, 2024 $ 0.0044
+135.64%
$ 4.4 million $ 90,868
Mar 19, 2024 $ 0.00187
-76.54%
$ 1.87 million $ 215,581
Mar 18, 2024 $ 0.008
-19.29%
$ 8 million $ 728,161
Download