NextEarth Historical Data

NXTT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆877
+0.00%
$ -- $ 0
Apr 2026 $ 0.0₆947
+8.27%
$ -- $ 9
Sep 2025 $ 0.0₅618
-18.77%
$ 357,951 $ 42
Aug 2025 $ 0.0₅678
+5.43%
$ -- $ 174
Jul 2025 $ 0.0₅741
+27.32%
$ -- $ 869
Jun 2025 $ 0.0₅58
-33.36%
$ -- $ 1,646
May 2025 $ 0.0₅847
-25.16%
$ 508,570 $ 2,144
Apr 2025 $ 0.0000113
+13.69%
$ 658,566 $ 917
Mar 2025 $ 0.0₅974
-76.81%
$ -- $ 182,967
Feb 2025 $ 0.000042
-23.64%
$ 2.45 million $ 63,990
Jan 2025 $ 0.0000548
+39.35%
$ 3.21 million $ 87,026
Dec 2024 $ 0.0000403
+41.01%
$ 2.29 million $ 50,663
Nov 2024 $ 0.0000286
-36.09%
$ 1.66 million $ 85,992
Oct 2024 $ 0.0000489
-21.68%
$ 2.6 million $ 28,744
Sep 2024 $ 0.0000625
-26.00%
$ 3.64 million $ 15,253
Aug 2024 $ 0.0000844
-29.55%
$ 4.92 million $ 63,101
Jul 2024 $ 0.000133
+21.27%
$ -- $ 4,782
Jun 2024 $ 0.00011
-15.45%
$ 6.41 million $ 32,522
May 2024 $ 0.00013
-10.89%
$ 7.58 million $ 54,007
Apr 2024 $ 0.000146
+4.21%
$ 8.51 million $ 77,600
Mar 2024 $ 0.00014
-38.53%
$ 8.17 million $ 201,024
Feb 2024 $ 0.000228
-39.16%
$ 13.28 million $ 140,459
Jan 2024 $ 0.000375
-29.36%
$ 21.84 million $ 148,540
Dec 2023 $ 0.00053
+33.89%
$ 30.91 million $ 415,715
Nov 2023 $ 0.000396
-3.60%
$ 23.09 million $ 149,313
Oct 2023 $ 0.000415
+158.50%
$ 24.18 million $ 249,432
Sep 2023 $ 0.00016
-3.45%
$ 9.35 million $ 154,942
Aug 2023 $ 0.000168
-40.19%
$ 9.69 million $ 145,265
Jul 2023 $ 0.00028
-1.75%
$ 16.34 million $ 76,122
Jun 2023 $ 0.000285
-3.25%
$ 16.63 million $ 100,863
May 2023 $ 0.000295
-37.79%
$ 17.19 million $ 388,510
Apr 2023 $ 0.000464
-51.24%
$ 27.06 million $ 358,829
Mar 2023 $ 0.000951
-28.86%
$ 55.42 million $ 384,252
Feb 2023 $ 0.00134
+19.94%
$ 77.96 million $ 341,454
Jan 2023 $ 0.00111
+29.66%
$ 64.99 million $ 288,160
Dec 2022 $ 0.00086
-1.10%
$ 50.12 million $ 223,686
Nov 2022 $ 0.000865
+24.89%
$ 50.42 million $ 1.13 million
Oct 2022 $ 0.000705
-62.33%
$ 41.07 million $ 962,840
Sep 2022 $ 0.00188
-25.89%
$ 109.04 million $ 870,499
Download