NextEarth Historical Data

NXTT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₆947
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₆87
-1.20%
$ -- $ 6
Apr 13, 2026 $ 0.0₆878
+0.00%
$ 51,183 $ 0.1
Apr 11, 2026 $ 0.0₆886
+1.26%
$ -- $ 2
Sep 30, 2025 $ 0.0₅614
+0.43%
$ 357,951 $ 0.1
Sep 23, 2025 $ 0.0₅618
+0.13%
$ 360,376 $ 2
Sep 22, 2025 $ 0.0₅683
-0.12%
$ -- $ 3
Sep 21, 2025 $ 0.0₅686
-1.17%
$ 399,907 $ 3
Sep 20, 2025 $ 0.0₅696
+1.84%
$ 405,183 $ 25
Sep 19, 2025 $ 0.0₅689
+0.54%
$ 397,739 $ 3
Sep 12, 2025 $ 0.0₅661
-0.80%
$ -- $ 3
Sep 11, 2025 $ 0.0₅666
+1.10%
$ 388,274 $ 3
Sep 8, 2025 $ 0.0₅712
+0.34%
$ 414,808 $ 0
Sep 7, 2025 $ 0.0₅714
+0.75%
$ 416,077 $ 0
Sep 4, 2025 $ 0.0₅717
-3.63%
$ -- $ 0
Sep 3, 2025 $ 0.0₅742
-2.49%
$ 432,608 $ 0
Aug 26, 2025 $ 0.0₅678
+6.32%
$ 395,355 $ 2
Aug 25, 2025 $ 0.0₅635
-8.35%
$ 370,025 $ 5
Aug 24, 2025 $ 0.0₅683
+0.18%
$ 404,638 $ 6
Aug 23, 2025 $ 0.0₅681
-7.83%
$ 397,936 $ 158
Aug 8, 2025 $ 0.0₅822
+3.77%
$ 479,072 $ 2
Aug 7, 2025 $ 0.0₅792
+5.52%
$ 461,393 $ 0.1
Aug 6, 2025 $ 0.0₅753
-0.01%
$ 438,729 $ 0
Aug 2, 2025 $ 0.0₅625
-2.85%
$ 364,310 $ 0
Jul 30, 2025 $ 0.0₅741
-1.78%
$ -- $ 0.1
Jul 29, 2025 $ 0.0₅754
-2.04%
$ 439,586 $ 0
Jul 28, 2025 $ 0.0₅77
-0.74%
$ 448,680 $ 158
Jul 27, 2025 $ 0.0₅776
+2.77%
$ 452,503 $ 59
Jul 26, 2025 $ 0.0₅757
+1.95%
$ 441,240 $ 14
Jul 25, 2025 $ 0.0₅743
+1.51%
$ 433,239 $ 0
Jul 24, 2025 $ 0.0₅732
+0.29%
$ 426,799 $ 15
Jul 23, 2025 $ 0.0₅733
-13.50%
$ 427,012 $ 84
Jul 22, 2025 $ 0.0₅846
+1.73%
$ 493,182 $ 115
Jul 21, 2025 $ 0.0₅832
+0.12%
$ 484,831 $ 180
Jul 20, 2025 $ 0.0₅829
+13.67%
$ 483,010 $ 138
Jul 18, 2025 $ 0.0₅709
-1.69%
$ 413,457 $ 0
Jul 17, 2025 $ 0.0₅722
+7.66%
$ 420,910 $ 1
Jul 12, 2025 $ 0.0₅628
-0.36%
$ 366,274 $ 2
Jul 11, 2025 $ 0.0₅631
-2.10%
$ 367,595 $ 79
Jul 9, 2025 $ 0.0₅593
+2.19%
$ 345,593 $ 0
Jul 4, 2025 $ 0.0₅571
-1.23%
$ -- $ 11
Jul 3, 2025 $ 0.0₅578
-0.63%
$ 336,940 $ 12
Jul 2, 2025 $ 0.0₅582
-0.07%
$ 338,981 $ 1
Jun 18, 2025 $ 0.0₅58
-1.58%
$ -- $ 16
Jun 17, 2025 $ 0.0₅589
-1.81%
$ 343,333 $ 17
Jun 16, 2025 $ 0.0₅602
+1.37%
$ 351,161 $ 3
Jun 15, 2025 $ 0.0₅594
-0.01%
$ 346,169 $ 3
Jun 14, 2025 $ 0.0₅593
+4.15%
$ 345,656 $ 125
Jun 13, 2025 $ 0.0₅568
-10.84%
$ 331,285 $ 188
Jun 12, 2025 $ 0.0₅638
-3.00%
$ 371,711 $ 67
Download