NextEarth Historical Data

NXTT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆877
+0.00%
$ -- $ 0
Apr 20 $ 0.0₆947
+0.00%
$ -- $ 2
Apr 13 $ 0.0₆87
-0.97%
$ -- $ 6
Apr 6 $ 0.0₆886
+1.26%
$ -- $ 2
Sep 29 $ 0.0₅614
+0.43%
$ -- $ 0.1
Sep 22 $ 0.0₅618
-9.63%
$ -- $ 5
Sep 15 $ 0.0₅696
+1.62%
$ 399,907 $ 28
Sep 8 $ 0.0₅661
-6.80%
$ -- $ 6
Sep 1 $ 0.0₅717
-5.76%
$ 416,077 $ 1
Aug 25 $ 0.0₅678
-2.12%
$ -- $ 7
Aug 18 $ 0.0₅681
-7.83%
$ 404,638 $ 158
Aug 4 $ 0.0₅822
+9.18%
$ -- $ 3
Jul 28 $ 0.0₅625
-19.40%
$ -- $ 158
Jul 21 $ 0.0₅757
-8.88%
$ 452,503 $ 408
Jul 14 $ 0.0₅709
+5.75%
$ 483,010 $ 1
Jul 7 $ 0.0₅628
+8.31%
$ -- $ 81
Jun 30 $ 0.0₅571
-1.90%
$ -- $ 24
Jun 16 $ 0.0₅58
-2.42%
$ -- $ 36
Jun 9 $ 0.0₅593
-1.84%
$ 346,169 $ 435
Jun 2 $ 0.0₅822
-8.17%
$ 352,136 $ 289
May 26 $ 0.0₅897
-10.09%
$ 522,974 $ 220
May 19 $ 0.0₅877
-11.14%
$ 579,937 $ 423
May 12 $ 0.0₅97
-18.86%
$ 575,631 $ 613
May 5 $ 0.0000128
+18.29%
$ 691,517 $ 557
Apr 28 $ 0.0000109
-6.15%
$ 632,566 $ 105
Apr 21 $ 0.0000116
+25.53%
$ 674,813 $ 849
Mar 31 $ 0.0₅994
+2.02%
$ -- $ 117
Mar 24 $ 0.0₅79
-36.75%
$ -- $ 76,679
Mar 17 $ 0.000013
-16.51%
$ 728,079 $ 31,428
Mar 10 $ 0.0000176
-26.75%
$ 907,621 $ 57,540
Mar 3 $ 0.0000268
-35.08%
$ 1.4 million $ 3,671
Feb 24 $ 0.0000412
-4.73%
$ 2.4 million $ 9,948
Feb 17 $ 0.0000439
-17.37%
$ 2.52 million $ 7,552
Feb 10 $ 0.000053
+7.16%
$ 3.09 million $ 13,095
Feb 3 $ 0.000063
+31.85%
$ 2.88 million $ 22,295
Jan 27 $ 0.0000478
+18.78%
$ 2.78 million $ 49,568
Jan 20 $ 0.0000388
+66.50%
$ 2.34 million $ 12,840
Jan 13 $ 0.000026
-15.11%
$ 1.36 million $ 16,591
Jan 6 $ 0.0000296
-28.79%
$ 1.79 million $ 6,641
Dec 30 $ 0.0000407
+15.27%
$ 2.42 million $ 3,304
Dec 23 $ 0.0000353
+2.85%
$ 2.06 million $ 1,680
Dec 16 $ 0.000032
-27.49%
$ 2 million $ 17,198
Dec 9 $ 0.000047
+86.91%
$ 2.57 million $ 15,929
Dec 2 $ 0.0000287
-3.76%
$ 1.47 million $ 3,622
Nov 25 $ 0.0000299
+28.40%
$ 1.74 million $ 7,302
Nov 18 $ 0.0000287
-4.62%
$ 1.36 million $ 30,737
Nov 11 $ 0.0000317
-18.82%
$ 1.75 million $ 19,802
Nov 4 $ 0.0000389
-4.73%
$ 2.28 million $ 16,348
Oct 28 $ 0.0000407
-17.07%
$ 2.38 million $ 5,329
Oct 21 $ 0.0000491
-16.92%
$ 2.88 million $ 8,712
Download