Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NextEarth Historical Data

NXTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25 $0.0₆877
+0.00%
$-- $0
Apr 20 $0.0₆947
+0.00%
$-- $2
Apr 13 $0.0₆87
-0.97%
$-- $6
Apr 6 $0.0₆886
+1.26%
$-- $2
Sep 29 $0.0₅614
+0.43%
$-- $0.1
Sep 22 $0.0₅618
-9.63%
$-- $5
Sep 15 $0.0₅696
+1.62%
$399,907 $28
Sep 8 $0.0₅661
-6.80%
$-- $6
Sep 1 $0.0₅717
-5.76%
$416,077 $1
Aug 25 $0.0₅678
-2.12%
$-- $7
Aug 18 $0.0₅681
-7.83%
$404,638 $158
Aug 4 $0.0₅822
+9.18%
$-- $3
Jul 28 $0.0₅625
-19.40%
$-- $158
Jul 21 $0.0₅757
-8.88%
$452,503 $408
Jul 14 $0.0₅709
+5.75%
$483,010 $1
Jul 7 $0.0₅628
+8.31%
$-- $81
Jun 30 $0.0₅571
-1.90%
$-- $24
Jun 16 $0.0₅58
-2.42%
$-- $36
Jun 9 $0.0₅593
-1.84%
$346,169 $435
Jun 2 $0.0₅822
-8.17%
$352,136 $289
May 26 $0.0₅897
-10.09%
$522,974 $220
May 19 $0.0₅877
-11.14%
$579,937 $423
May 12 $0.0₅97
-18.86%
$575,631 $613
May 5 $0.0000128
+18.29%
$691,517 $557
Apr 28 $0.0000109
-6.15%
$632,566 $105
Apr 21 $0.0000116
+25.53%
$674,813 $849
Mar 31 $0.0₅994
+2.02%
$-- $117
Mar 24 $0.0₅79
-36.75%
$-- $76,679
Mar 17 $0.000013
-16.51%
$728,079 $31,428
Mar 10 $0.0000176
-26.75%
$907,621 $57,540
Mar 3 $0.0000268
-35.08%
$1.4 million $3,671
Feb 24 $0.0000412
-4.73%
$2.4 million $9,948
Feb 17 $0.0000439
-17.37%
$2.52 million $7,552
Feb 10 $0.000053
+7.16%
$3.09 million $13,095
Feb 3 $0.000063
+31.85%
$2.88 million $22,295
Jan 27 $0.0000478
+18.78%
$2.78 million $49,568
Jan 20 $0.0000388
+66.50%
$2.34 million $12,840
Jan 13 $0.000026
-15.11%
$1.36 million $16,591
Jan 6 $0.0000296
-28.79%
$1.79 million $6,641
Dec 30 $0.0000407
+15.27%
$2.42 million $3,304
Dec 23 $0.0000353
+2.85%
$2.06 million $1,680
Dec 16 $0.000032
-27.49%
$2 million $17,198
Dec 9 $0.000047
+86.91%
$2.57 million $15,929
Dec 2 $0.0000287
-3.76%
$1.47 million $3,622
Nov 25 $0.0000299
+28.40%
$1.74 million $7,302
Nov 18 $0.0000287
-4.62%
$1.36 million $30,737
Nov 11 $0.0000317
-18.82%
$1.75 million $19,802
Nov 4 $0.0000389
-4.73%
$2.28 million $16,348
Oct 28 $0.0000407
-17.07%
$2.38 million $5,329
Oct 21 $0.0000491
-16.92%
$2.88 million $8,712
Download