Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextEarth Historical Data

NXTT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.000142
+8.38%
$8.3 million $1,156
Apr 5, 2024 $0.000131
-12.41%
$7.65 million $930
Apr 4, 2024 $0.00015
+4.83%
$8.74 million $572
Apr 3, 2024 $0.000143
+6.88%
$8.34 million $264
Apr 2, 2024 $0.000134
-3.46%
$7.8 million $789
Apr 1, 2024 $0.000139
-1.07%
$8.08 million $4,776
Mar 31, 2024 $0.00014
-3.38%
$8.17 million $928
Mar 30, 2024 $0.000145
+9.35%
$8.45 million $10,567
Mar 29, 2024 $0.000133
-17.07%
$7.73 million $22,135
Mar 28, 2024 $0.00016
-1.84%
$9.32 million $9,350
Mar 27, 2024 $0.000183
-12.63%
$10.69 million $4,196
Mar 26, 2024 $0.00021
+3.25%
$12.24 million $5,569
Mar 25, 2024 $0.000203
-29.90%
$11.85 million $23,351
Mar 24, 2024 $0.000321
-2.52%
$18.69 million $167
Mar 23, 2024 $0.000329
+10.81%
$19.18 million $385
Mar 22, 2024 $0.000297
-4.96%
$17.31 million $3,491
Mar 21, 2024 $0.000312
-2.01%
$18.21 million $1,302
Mar 20, 2024 $0.000319
+5.91%
$18.58 million $4,804
Mar 19, 2024 $0.000301
+7.42%
$17.55 million $11,360
Mar 18, 2024 $0.00028
-4.04%
$16.33 million $1,179
Mar 17, 2024 $0.000292
+3.44%
$17.02 million $2,739
Mar 16, 2024 $0.000282
-7.23%
$16.46 million $1,455
Mar 15, 2024 $0.000304
+1.37%
$17.74 million $2,416
Mar 14, 2024 $0.000325
-5.33%
$18.94 million $5,431
Mar 13, 2024 $0.000343
+12.52%
$20.01 million $3,096
Mar 12, 2024 $0.000305
+0.00%
$17.78 million $2,450
Mar 11, 2024 $0.000305
-12.08%
$17.78 million $2,378
Mar 10, 2024 $0.000347
+8.41%
$20.22 million $1,516
Mar 9, 2024 $0.00032
-13.47%
$18.65 million $26,456
Mar 8, 2024 $0.0004
+0.00%
$23.32 million $10,866
Mar 7, 2024 $0.0004
+36.75%
$23.32 million $17,118
Mar 6, 2024 $0.000293
+15.98%
$17.05 million $5,740
Mar 5, 2024 $0.000252
+0.00%
$14.7 million $6,963
Mar 4, 2024 $0.000252
-2.96%
$14.7 million $5,992
Mar 3, 2024 $0.00026
+0.89%
$15.15 million $1,794
Mar 2, 2024 $0.000258
+3.04%
$15.02 million $4,674
Mar 1, 2024 $0.00025
+9.70%
$14.57 million $1,154
Feb 29, 2024 $0.000228
-1.60%
$13.28 million $2,222
Feb 28, 2024 $0.000232
+3.39%
$13.5 million $3,148
Feb 27, 2024 $0.000224
-4.07%
$13.06 million $2,936
Feb 26, 2024 $0.000234
+5.51%
$13.61 million $3,041
Feb 25, 2024 $0.000221
+2.74%
$12.9 million $2,384
Feb 24, 2024 $0.000215
-1.28%
$12.56 million $1,657
Feb 23, 2024 $0.000218
+2.11%
$12.72 million $6,345
Feb 22, 2024 $0.000214
+2.74%
$12.46 million $17,352
Feb 21, 2024 $0.000208
-9.57%
$12.12 million $5,427
Feb 20, 2024 $0.00023
-4.17%
$13.41 million $21,913
Feb 19, 2024 $0.00024
-7.34%
$13.99 million $5,994
Feb 18, 2024 $0.000259
+3.64%
$15.1 million $1,816
Feb 17, 2024 $0.00025
+1.59%
$14.57 million $129