NextEarth Historical Data

NXTT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000134
-3.46%
$ 7.8 million $ 789
Apr 1, 2024 $ 0.000139
-1.07%
$ 8.08 million $ 4,776
Mar 31, 2024 $ 0.00014
-3.38%
$ 8.17 million $ 928
Mar 30, 2024 $ 0.000145
+9.35%
$ 8.45 million $ 10,567
Mar 29, 2024 $ 0.000133
-17.07%
$ 7.73 million $ 22,135
Mar 28, 2024 $ 0.00016
-1.84%
$ 9.32 million $ 9,350
Mar 27, 2024 $ 0.000183
-12.63%
$ 10.69 million $ 4,196
Mar 26, 2024 $ 0.00021
+3.25%
$ 12.24 million $ 5,569
Mar 25, 2024 $ 0.000203
-29.90%
$ 11.85 million $ 23,351
Mar 24, 2024 $ 0.000321
-2.52%
$ 18.69 million $ 167
Mar 23, 2024 $ 0.000329
+10.81%
$ 19.18 million $ 385
Mar 22, 2024 $ 0.000297
-4.96%
$ 17.31 million $ 3,491
Mar 21, 2024 $ 0.000312
-2.01%
$ 18.21 million $ 1,302
Mar 20, 2024 $ 0.000319
+5.91%
$ 18.58 million $ 4,804
Mar 19, 2024 $ 0.000301
+7.42%
$ 17.55 million $ 11,360
Mar 18, 2024 $ 0.00028
-4.04%
$ 16.33 million $ 1,179
Mar 17, 2024 $ 0.000292
+3.44%
$ 17.02 million $ 2,739
Mar 16, 2024 $ 0.000282
-7.23%
$ 16.46 million $ 1,455
Mar 15, 2024 $ 0.000304
+1.37%
$ 17.74 million $ 2,416
Mar 14, 2024 $ 0.000325
-5.33%
$ 18.94 million $ 5,431
Mar 13, 2024 $ 0.000343
+12.52%
$ 20.01 million $ 3,096
Mar 12, 2024 $ 0.000305
+0.00%
$ 17.78 million $ 2,450
Mar 11, 2024 $ 0.000305
-12.08%
$ 17.78 million $ 2,378
Mar 10, 2024 $ 0.000347
+8.41%
$ 20.22 million $ 1,516
Mar 9, 2024 $ 0.00032
-13.47%
$ 18.65 million $ 26,456
Mar 8, 2024 $ 0.0004
+0.00%
$ 23.32 million $ 10,866
Mar 7, 2024 $ 0.0004
+36.75%
$ 23.32 million $ 17,118
Mar 6, 2024 $ 0.000293
+15.98%
$ 17.05 million $ 5,740
Mar 5, 2024 $ 0.000252
+0.00%
$ 14.7 million $ 6,963
Mar 4, 2024 $ 0.000252
-2.96%
$ 14.7 million $ 5,992
Mar 3, 2024 $ 0.00026
+0.89%
$ 15.15 million $ 1,794
Mar 2, 2024 $ 0.000258
+3.04%
$ 15.02 million $ 4,674
Mar 1, 2024 $ 0.00025
+9.70%
$ 14.57 million $ 1,154
Feb 29, 2024 $ 0.000228
-1.60%
$ 13.28 million $ 2,222
Feb 28, 2024 $ 0.000232
+3.39%
$ 13.5 million $ 3,148
Feb 27, 2024 $ 0.000224
-4.07%
$ 13.06 million $ 2,936
Feb 26, 2024 $ 0.000234
+5.51%
$ 13.61 million $ 3,041
Feb 25, 2024 $ 0.000221
+2.74%
$ 12.9 million $ 2,384
Feb 24, 2024 $ 0.000215
-1.28%
$ 12.56 million $ 1,657
Feb 23, 2024 $ 0.000218
+2.11%
$ 12.72 million $ 6,345
Feb 22, 2024 $ 0.000214
+2.74%
$ 12.46 million $ 17,352
Feb 21, 2024 $ 0.000208
-9.57%
$ 12.12 million $ 5,427
Feb 20, 2024 $ 0.00023
-4.17%
$ 13.41 million $ 21,913
Feb 19, 2024 $ 0.00024
-7.34%
$ 13.99 million $ 5,994
Feb 18, 2024 $ 0.000259
+3.64%
$ 15.1 million $ 1,816
Feb 17, 2024 $ 0.00025
+1.59%
$ 14.57 million $ 129
Feb 16, 2024 $ 0.000246
+3.27%
$ 14.34 million $ 1,177
Feb 15, 2024 $ 0.000238
+1.45%
$ 13.89 million $ 685
Feb 14, 2024 $ 0.000235
-0.04%
$ 13.69 million $ 1,730
Feb 13, 2024 $ 0.000235
+2.00%
$ 13.69 million $ 103