Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextEarth Historical Data

NXTT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.000521
+4.89%
$30.35 million $14,703
Dec 27, 2023 $0.000496
+0.94%
$28.94 million $9,984
Dec 26, 2023 $0.000492
+9.06%
$28.67 million $36,419
Dec 25, 2023 $0.000451
+10.04%
$26.29 million $25,561
Dec 24, 2023 $0.00041
-5.22%
$23.89 million $4,285
Dec 23, 2023 $0.000432
+0.69%
$25.2 million $5,278
Dec 22, 2023 $0.000429
+8.64%
$25.03 million $23,356
Dec 21, 2023 $0.000395
-1.49%
$23.04 million $24,312
Dec 20, 2023 $0.000401
+3.62%
$23.39 million $11,714
Dec 19, 2023 $0.000387
-1.13%
$22.57 million $11,665
Dec 18, 2023 $0.000392
-2.97%
$22.83 million $17,089
Dec 17, 2023 $0.000404
-8.27%
$23.53 million $14,506
Dec 16, 2023 $0.00043
+14.83%
$25.07 million $28,490
Dec 15, 2023 $0.000375
+7.88%
$21.83 million $12,314
Dec 14, 2023 $0.000347
+3.44%
$20.24 million $15,431
Dec 13, 2023 $0.000344
+1.83%
$20.05 million $6,457
Dec 12, 2023 $0.000338
+4.65%
$19.69 million $12,983
Dec 11, 2023 $0.000323
-13.24%
$18.81 million $17,923
Dec 10, 2023 $0.000374
-4.80%
$21.8 million $7,012
Dec 9, 2023 $0.000393
-5.73%
$22.89 million $8,300
Dec 8, 2023 $0.000417
+2.61%
$24.28 million $17,929
Dec 7, 2023 $0.000406
-7.97%
$23.65 million $7,347
Dec 6, 2023 $0.000441
+8.74%
$25.7 million $15,670
Dec 5, 2023 $0.000406
-3.80%
$23.64 million $9,128
Dec 4, 2023 $0.000422
+3.09%
$24.57 million $15,469
Dec 3, 2023 $0.000407
-2.43%
$23.74 million $8,833
Dec 2, 2023 $0.000417
-1.96%
$24.33 million $7,906
Dec 1, 2023 $0.000426
+7.50%
$24.82 million $2,304
Nov 30, 2023 $0.000396
+0.40%
$23.09 million $223
Nov 29, 2023 $0.000394
-3.57%
$23 million $2,727
Nov 28, 2023 $0.000409
-3.20%
$23.85 million $2,229
Nov 27, 2023 $0.000418
+4.87%
$24.36 million $22,368
Nov 26, 2023 $0.000399
+4.68%
$23.23 million $16,706
Nov 25, 2023 $0.000383
-0.25%
$22.32 million $3,555
Nov 24, 2023 $0.000384
-4.36%
$22.39 million $579
Nov 23, 2023 $0.000402
-5.49%
$23.41 million $2,764
Nov 22, 2023 $0.000425
+6.95%
$24.77 million $3,236
Nov 21, 2023 $0.000397
-9.82%
$23.16 million $3,520
Nov 20, 2023 $0.000441
-3.42%
$25.68 million $3,419
Nov 19, 2023 $0.000457
+3.38%
$26.63 million $519
Nov 18, 2023 $0.000442
-2.14%
$25.76 million $1,246
Nov 17, 2023 $0.000452
-8.15%
$26.32 million $4,296
Nov 16, 2023 $0.000492
-5.78%
$28.66 million $3,293
Nov 15, 2023 $0.000522
+4.35%
$30.42 million $6,139
Nov 14, 2023 $0.0005
+2.12%
$29.15 million $9,125
Nov 13, 2023 $0.00049
+6.38%
$28.54 million $1,316
Nov 12, 2023 $0.000474
-2.03%
$27.65 million $4,590
Nov 11, 2023 $0.000484
+0.03%
$28.22 million $4,262
Nov 10, 2023 $0.000484
-2.51%
$28.21 million $13,500
Nov 9, 2023 $0.000496
+13.01%
$28.94 million $10,427