Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextEarth Historical Data

NXTT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.000439
+9.97%
$25.6 million $2,934
Nov 7, 2023 $0.000399
+5.50%
$23.28 million $4,601
Nov 6, 2023 $0.000379
+0.08%
$22.07 million $2,157
Nov 5, 2023 $0.000375
+0.03%
$21.88 million $4,193
Nov 4, 2023 $0.000383
-12.53%
$22.32 million $7,288
Nov 3, 2023 $0.000438
+1.68%
$25.51 million $807
Nov 2, 2023 $0.00043
-1.68%
$25.09 million $5,350
Nov 1, 2023 $0.000443
+7.94%
$25.85 million $1,945
Oct 31, 2023 $0.000415
-8.28%
$24.18 million $8,682
Oct 30, 2023 $0.000452
+0.38%
$26.36 million $5,038
Oct 29, 2023 $0.000445
+11.35%
$25.96 million $11,827
Oct 28, 2023 $0.0004
+5.22%
$23.31 million $10,059
Oct 27, 2023 $0.000382
+10.26%
$22.26 million $34,643
Oct 26, 2023 $0.000339
+8.31%
$19.78 million $5,652
Oct 25, 2023 $0.000313
-15.36%
$18.26 million $16,318
Oct 24, 2023 $0.000354
+36.69%
$20.64 million $26,562
Oct 23, 2023 $0.000259
+2.95%
$15.1 million $6,463
Oct 22, 2023 $0.000249
-0.78%
$14.53 million $1,815
Oct 21, 2023 $0.000251
+8.07%
$14.64 million $2,815
Oct 20, 2023 $0.000238
+13.68%
$13.9 million $7,591
Oct 19, 2023 $0.000209
+6.75%
$12.16 million $6,634
Oct 18, 2023 $0.000196
+5.85%
$11.4 million $6,819
Oct 17, 2023 $0.000185
+0.26%
$10.77 million $3,376
Oct 16, 2023 $0.000184
+5.54%
$10.75 million $587
Oct 15, 2023 $0.000175
-0.01%
$10.18 million $8,975
Oct 14, 2023 $0.000175
+2.16%
$10.19 million $5,644
Oct 13, 2023 $0.000171
+0.39%
$9.97 million $8,353
Oct 12, 2023 $0.000171
-2.35%
$9.94 million $342
Oct 11, 2023 $0.000175
+0.76%
$10.18 million $746
Oct 10, 2023 $0.000173
-1.48%
$10.11 million $258
Oct 9, 2023 $0.000176
-1.42%
$10.25 million $12,893
Oct 8, 2023 $0.000178
-1.38%
$10.39 million $109
Oct 7, 2023 $0.000181
+0.21%
$10.55 million $3,633
Oct 6, 2023 $0.000181
-3.68%
$10.52 million $7,917
Oct 5, 2023 $0.000187
+10.75%
$10.92 million $12,023
Oct 4, 2023 $0.000169
+3.64%
$9.86 million $4,779
Oct 3, 2023 $0.000163
-0.71%
$9.52 million $10,154
Oct 2, 2023 $0.000164
+0.33%
$9.57 million $14,791
Oct 1, 2023 $0.000164
+2.11%
$9.55 million $3,935
Sep 30, 2023 $0.00016
+0.30%
$9.35 million $407
Sep 29, 2023 $0.00016
+8.89%
$9.33 million $927
Sep 28, 2023 $0.000153
-7.40%
$8.9 million $4,765
Sep 27, 2023 $0.000165
-5.09%
$9.61 million $2,222
Sep 26, 2023 $0.000174
+0.10%
$10.12 million $685
Sep 25, 2023 $0.000174
+8.96%
$10.11 million $41
Sep 24, 2023 $0.000159
-9.26%
$9.29 million $810
Sep 23, 2023 $0.000176
+1.11%
$10.27 million $0
Sep 22, 2023 $0.000174
-0.80%
$10.16 million $1,426
Sep 21, 2023 $0.000174
-0.42%
$10.14 million $1,725
Sep 20, 2023 $0.000173
-1.99%
$10.1 million $1,135