Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextEarth Historical Data

NXTT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.000177
-5.34%
$10.3 million $9,345
Sep 18, 2023 $0.000187
+0.32%
$10.88 million $660
Sep 17, 2023 $0.000186
+0.32%
$10.84 million $963
Sep 16, 2023 $0.000185
-1.37%
$10.81 million $66
Sep 15, 2023 $0.000188
+2.11%
$10.96 million $1,041
Sep 14, 2023 $0.000184
+1.45%
$10.73 million $720
Sep 13, 2023 $0.000181
+0.86%
$10.58 million $8,649
Sep 12, 2023 $0.00018
+0.42%
$10.48 million $6,284
Sep 11, 2023 $0.000179
-7.25%
$10.44 million $3,589
Sep 10, 2023 $0.000193
-4.23%
$11.26 million $7,167
Sep 9, 2023 $0.000202
-2.11%
$11.75 million $3,474
Sep 8, 2023 $0.000206
-3.06%
$11.99 million $433
Sep 7, 2023 $0.000214
+6.21%
$12.46 million $4,536
Sep 6, 2023 $0.000201
-10.15%
$11.74 million $2,492
Sep 5, 2023 $0.000224
+3.36%
$13.07 million $1,345
Sep 4, 2023 $0.000213
-2.32%
$12.44 million $1,995
Sep 3, 2023 $0.000219
-12.80%
$12.78 million $45,694
Sep 2, 2023 $0.000253
+9.48%
$14.78 million $24,306
Sep 1, 2023 $0.000224
+34.57%
$13.04 million $18,040
Aug 31, 2023 $0.000168
-12.40%
$9.78 million $8,967
Aug 30, 2023 $0.000191
-4.50%
$11.16 million $1,516
Aug 29, 2023 $0.0002
-11.54%
$11.69 million $7,994
Aug 28, 2023 $0.000227
+4.27%
$13.21 million $1,879
Aug 27, 2023 $0.000217
+4.10%
$12.67 million $4,953
Aug 26, 2023 $0.000209
+1.05%
$12.18 million $364
Aug 25, 2023 $0.000207
-0.16%
$12.05 million $59
Aug 24, 2023 $0.000207
+0.67%
$12.08 million $1,972
Aug 23, 2023 $0.000208
-0.63%
$12.14 million $937
Aug 22, 2023 $0.00021
-3.18%
$12.22 million $1,291
Aug 21, 2023 $0.000216
-7.81%
$12.62 million $4,583
Aug 20, 2023 $0.000235
+18.30%
$13.69 million $8,465
Aug 19, 2023 $0.000199
-1.71%
$11.57 million $424
Aug 18, 2023 $0.000202
-0.58%
$11.78 million $1,525
Aug 17, 2023 $0.000207
-4.19%
$12.09 million $23,613
Aug 16, 2023 $0.000217
+0.27%
$12.63 million $3,532
Aug 15, 2023 $0.000216
-6.74%
$12.6 million $4,311
Aug 14, 2023 $0.000234
-7.48%
$13.64 million $13,893
Aug 13, 2023 $0.000253
-12.05%
$14.72 million $3,650
Aug 12, 2023 $0.000282
+11.06%
$16.44 million $9,800
Aug 11, 2023 $0.000254
-60.11%
$14.8 million $1,837
Aug 9, 2023 $0.000233
+1.60%
$13.6 million $3,181
Aug 8, 2023 $0.00023
+0.80%
$13.38 million $5,848
Aug 7, 2023 $0.000228
-9.53%
$13.31 million $7,592
Aug 6, 2023 $0.000252
-0.14%
$14.7 million $65
Aug 5, 2023 $0.000253
-2.33%
$14.72 million $589
Aug 4, 2023 $0.000259
-0.93%
$15.07 million $3,150
Aug 3, 2023 $0.000255
-0.20%
$14.84 million $7,238
Aug 2, 2023 $0.000255
-7.79%
$14.88 million $6,530
Aug 1, 2023 $0.000277
-1.22%
$16.15 million $5,507
Jul 31, 2023 $0.00028
-0.84%
$16.34 million $504