NextEarth Historical Data

NXTT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000188
+2.11%
$ 10.96 million $ 1,041
Sep 14, 2023 $ 0.000184
+1.45%
$ 10.73 million $ 720
Sep 13, 2023 $ 0.000181
+0.86%
$ 10.58 million $ 8,649
Sep 12, 2023 $ 0.00018
+0.42%
$ 10.48 million $ 6,284
Sep 11, 2023 $ 0.000179
-7.25%
$ 10.44 million $ 3,589
Sep 10, 2023 $ 0.000193
-4.23%
$ 11.26 million $ 7,167
Sep 9, 2023 $ 0.000202
-2.11%
$ 11.75 million $ 3,474
Sep 8, 2023 $ 0.000206
-3.06%
$ 11.99 million $ 433
Sep 7, 2023 $ 0.000214
+6.21%
$ 12.46 million $ 4,536
Sep 6, 2023 $ 0.000201
-10.15%
$ 11.74 million $ 2,492
Sep 5, 2023 $ 0.000224
+3.36%
$ 13.07 million $ 1,345
Sep 4, 2023 $ 0.000213
-2.32%
$ 12.44 million $ 1,995
Sep 3, 2023 $ 0.000219
-12.80%
$ 12.78 million $ 45,694
Sep 2, 2023 $ 0.000253
+9.48%
$ 14.78 million $ 24,306
Sep 1, 2023 $ 0.000224
+34.57%
$ 13.04 million $ 18,040
Aug 31, 2023 $ 0.000168
-12.40%
$ 9.78 million $ 8,967
Aug 30, 2023 $ 0.000191
-4.50%
$ 11.16 million $ 1,516
Aug 29, 2023 $ 0.0002
-11.54%
$ 11.69 million $ 7,994
Aug 28, 2023 $ 0.000227
+4.27%
$ 13.21 million $ 1,879
Aug 27, 2023 $ 0.000217
+4.10%
$ 12.67 million $ 4,953
Aug 26, 2023 $ 0.000209
+1.05%
$ 12.18 million $ 364
Aug 25, 2023 $ 0.000207
-0.16%
$ 12.05 million $ 59
Aug 24, 2023 $ 0.000207
+0.67%
$ 12.08 million $ 1,972
Aug 23, 2023 $ 0.000208
-0.63%
$ 12.14 million $ 937
Aug 22, 2023 $ 0.00021
-3.18%
$ 12.22 million $ 1,291
Aug 21, 2023 $ 0.000216
-7.81%
$ 12.62 million $ 4,583
Aug 20, 2023 $ 0.000235
+18.30%
$ 13.69 million $ 8,465
Aug 19, 2023 $ 0.000199
-1.71%
$ 11.57 million $ 424
Aug 18, 2023 $ 0.000202
-0.58%
$ 11.78 million $ 1,525
Aug 17, 2023 $ 0.000207
-4.19%
$ 12.09 million $ 23,613
Aug 16, 2023 $ 0.000217
+0.27%
$ 12.63 million $ 3,532
Aug 15, 2023 $ 0.000216
-6.74%
$ 12.6 million $ 4,311
Aug 14, 2023 $ 0.000234
-7.48%
$ 13.64 million $ 13,893
Aug 13, 2023 $ 0.000253
-12.05%
$ 14.72 million $ 3,650
Aug 12, 2023 $ 0.000282
+11.06%
$ 16.44 million $ 9,800
Aug 11, 2023 $ 0.000254
-60.11%
$ 14.8 million $ 1,837
Aug 9, 2023 $ 0.000233
+1.60%
$ 13.6 million $ 3,181
Aug 8, 2023 $ 0.00023
+0.80%
$ 13.38 million $ 5,848
Aug 7, 2023 $ 0.000228
-9.53%
$ 13.31 million $ 7,592
Aug 6, 2023 $ 0.000252
-0.14%
$ 14.7 million $ 65
Aug 5, 2023 $ 0.000253
-2.33%
$ 14.72 million $ 589
Aug 4, 2023 $ 0.000259
-0.93%
$ 15.07 million $ 3,150
Aug 3, 2023 $ 0.000255
-0.20%
$ 14.84 million $ 7,238
Aug 2, 2023 $ 0.000255
-7.79%
$ 14.88 million $ 6,530
Aug 1, 2023 $ 0.000277
-1.22%
$ 16.15 million $ 5,507
Jul 31, 2023 $ 0.00028
-0.84%
$ 16.34 million $ 504
Jul 30, 2023 $ 0.000283
-1.09%
$ 16.48 million $ 765
Jul 29, 2023 $ 0.000286
+1.05%
$ 16.66 million $ 860
Jul 28, 2023 $ 0.000283
-1.14%
$ 16.49 million $ 445
Jul 27, 2023 $ 0.000286
-0.57%
$ 16.68 million $ 1,154