NextEarth Historical Data

NXTT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000288
+5.17%
$ 16.77 million $ 2,863
Jul 25, 2023 $ 0.000274
-5.88%
$ 15.94 million $ 4,057
Jul 24, 2023 $ 0.000292
-2.46%
$ 17.04 million $ 4,775
Jul 23, 2023 $ 0.000291
-2.40%
$ 16.95 million $ 187
Jul 22, 2023 $ 0.000298
+1.16%
$ 17.37 million $ 845
Jul 21, 2023 $ 0.000295
+1.16%
$ 17.17 million $ 568
Jul 20, 2023 $ 0.000291
-2.08%
$ 16.98 million $ 1,128
Jul 19, 2023 $ 0.000297
+2.93%
$ 17.34 million $ 1,713
Jul 18, 2023 $ 0.000289
-5.64%
$ 16.84 million $ 561
Jul 17, 2023 $ 0.000306
+1.49%
$ 17.86 million $ 171
Jul 16, 2023 $ 0.000302
-3.70%
$ 17.6 million $ 302
Jul 15, 2023 $ 0.000314
+1.08%
$ 18.28 million $ 697
Jul 14, 2023 $ 0.00031
-4.35%
$ 18.08 million $ 2,298
Jul 13, 2023 $ 0.000324
+9.52%
$ 18.9 million $ 6,239
Jul 12, 2023 $ 0.000296
+0.61%
$ 17.26 million $ 5,699
Jul 11, 2023 $ 0.000294
+6.71%
$ 17.16 million $ 2,302
Jul 10, 2023 $ 0.000277
+2.28%
$ 16.12 million $ 1,623
Jul 9, 2023 $ 0.00027
+2.96%
$ 15.75 million $ 445
Jul 8, 2023 $ 0.000262
-2.08%
$ 15.3 million $ 2,187
Jul 7, 2023 $ 0.000268
+5.70%
$ 15.63 million $ 626
Jul 6, 2023 $ 0.000259
+0.27%
$ 15.11 million $ 1,763
Jul 5, 2023 $ 0.000258
+1.68%
$ 15.06 million $ 1,566
Jul 4, 2023 $ 0.00026
+2.96%
$ 15.14 million $ 9,130
Jul 3, 2023 $ 0.000253
-16.16%
$ 14.74 million $ 17,118
Jul 2, 2023 $ 0.000302
+3.78%
$ 17.58 million $ 1,044
Jul 1, 2023 $ 0.000291
+1.81%
$ 16.94 million $ 2,484
Jun 30, 2023 $ 0.000285
+4.91%
$ 16.63 million $ 681
Jun 29, 2023 $ 0.000272
+0.95%
$ 15.85 million $ 1,513
Jun 28, 2023 $ 0.000269
-2.29%
$ 15.71 million $ 1,961
Jun 27, 2023 $ 0.000276
+1.92%
$ 16.07 million $ 687
Jun 26, 2023 $ 0.00027
-2.55%
$ 15.77 million $ 858
Jun 25, 2023 $ 0.000278
+0.18%
$ 16.18 million $ 872
Jun 24, 2023 $ 0.000277
-4.04%
$ 16.14 million $ 5,170
Jun 23, 2023 $ 0.000289
-0.49%
$ 16.82 million $ 9,393
Jun 22, 2023 $ 0.00029
-6.23%
$ 16.91 million $ 5,973
Jun 21, 2023 $ 0.000305
+12.48%
$ 17.79 million $ 2,041
Jun 20, 2023 $ 0.000271
+2.22%
$ 15.81 million $ 1,954
Jun 19, 2023 $ 0.000265
+2.27%
$ 15.46 million $ 1,662
Jun 18, 2023 $ 0.000256
-4.95%
$ 14.95 million $ 691
Jun 17, 2023 $ 0.00027
+3.81%
$ 15.73 million $ 727
Jun 16, 2023 $ 0.00026
-0.82%
$ 15.15 million $ 2,134
Jun 15, 2023 $ 0.000262
-9.70%
$ 15.28 million $ 3,842
Jun 14, 2023 $ 0.00029
+1.00%
$ 16.93 million $ 1,670
Jun 13, 2023 $ 0.000287
+1.98%
$ 16.76 million $ 2,495
Jun 12, 2023 $ 0.000282
+10.48%
$ 16.44 million $ 3,519
Jun 11, 2023 $ 0.000255
+1.94%
$ 14.88 million $ 6,846
Jun 10, 2023 $ 0.000249
-12.89%
$ 14.49 million $ 10,608
Jun 9, 2023 $ 0.000285
-5.14%
$ 16.63 million $ 6,416
Jun 8, 2023 $ 0.000301
+3.63%
$ 17.54 million $ 4,054
Jun 7, 2023 $ 0.00029
-8.32%
$ 16.89 million $ 5,786