NextEarth Historical Data

NXTT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000249
-12.89%
$ 14.49 million $ 10,608
Jun 9, 2023 $ 0.000285
-5.14%
$ 16.63 million $ 6,416
Jun 8, 2023 $ 0.000301
+3.63%
$ 17.54 million $ 4,054
Jun 7, 2023 $ 0.00029
-8.32%
$ 16.89 million $ 5,786
Jun 6, 2023 $ 0.000316
+5.52%
$ 18.43 million $ 7,949
Jun 5, 2023 $ 0.0003
-3.92%
$ 17.47 million $ 894
Jun 4, 2023 $ 0.000312
+3.03%
$ 18.18 million $ 3,612
Jun 3, 2023 $ 0.000303
+1.34%
$ 17.65 million $ 209
Jun 2, 2023 $ 0.000298
+2.55%
$ 17.38 million $ 1,847
Jun 1, 2023 $ 0.000291
-1.40%
$ 16.95 million $ 4,797
May 31, 2023 $ 0.000295
-15.25%
$ 17.19 million $ 18,225
May 30, 2023 $ 0.000348
-2.18%
$ 20.28 million $ 2,258
May 29, 2023 $ 0.000356
-1.77%
$ 20.73 million $ 10,957
May 28, 2023 $ 0.000362
+1.83%
$ 21.09 million $ 1,753
May 27, 2023 $ 0.000355
+9.63%
$ 20.71 million $ 3,290
May 26, 2023 $ 0.000324
+0.97%
$ 18.9 million $ 1,436
May 25, 2023 $ 0.000321
+1.11%
$ 18.72 million $ 5,958
May 24, 2023 $ 0.000318
-10.52%
$ 18.52 million $ 20,583
May 23, 2023 $ 0.000355
-4.19%
$ 20.7 million $ 7,131
May 22, 2023 $ 0.000369
+2.18%
$ 21.5 million $ 1,474
May 21, 2023 $ 0.000361
+9.71%
$ 21.05 million $ 5,600
May 20, 2023 $ 0.000329
-3.30%
$ 19.18 million $ 3,931
May 19, 2023 $ 0.00034
-3.13%
$ 19.84 million $ 4,520
May 18, 2023 $ 0.000351
-2.04%
$ 20.48 million $ 6,863
May 17, 2023 $ 0.000359
+7.33%
$ 20.91 million $ 3,775
May 16, 2023 $ 0.000334
-5.01%
$ 19.48 million $ 7,621
May 15, 2023 $ 0.000352
-3.81%
$ 20.52 million $ 17,484
May 14, 2023 $ 0.000366
+8.39%
$ 21.33 million $ 5,467
May 13, 2023 $ 0.000338
+4.21%
$ 19.69 million $ 3,889
May 12, 2023 $ 0.000324
+0.94%
$ 18.9 million $ 7,212
May 11, 2023 $ 0.000321
-0.23%
$ 18.72 million $ 4,152
May 10, 2023 $ 0.000323
-1.18%
$ 18.81 million $ 4,409
May 9, 2023 $ 0.000327
+1.55%
$ 19.04 million $ 16,337
May 8, 2023 $ 0.000321
+8.23%
$ 18.74 million $ 23,969
May 7, 2023 $ 0.000297
-13.00%
$ 17.31 million $ 100,139
May 6, 2023 $ 0.00034
-28.82%
$ 19.8 million $ 57,261
May 5, 2023 $ 0.000477
+2.38%
$ 27.8 million $ 4,635
May 4, 2023 $ 0.000466
-10.66%
$ 27.17 million $ 7,464
May 3, 2023 $ 0.000522
+10.19%
$ 30.42 million $ 4,139
May 2, 2023 $ 0.00049
-3.02%
$ 28.56 million $ 11,918
May 1, 2023 $ 0.000503
+6.11%
$ 29.32 million $ 14,662
Apr 30, 2023 $ 0.000464
-20.39%
$ 27.06 million $ 41,155
Apr 29, 2023 $ 0.000577
-6.25%
$ 33.65 million $ 20,507
Apr 28, 2023 $ 0.000616
-3.99%
$ 35.9 million $ 1,237
Apr 27, 2023 $ 0.000641
+1.67%
$ 37.38 million $ 22,686
Apr 26, 2023 $ 0.000631
-7.36%
$ 36.78 million $ 9,014
Apr 25, 2023 $ 0.000684
+6.32%
$ 39.89 million $ 12,581
Apr 24, 2023 $ 0.000644
-7.12%
$ 37.52 million $ 8,245
Apr 23, 2023 $ 0.000693
+0.19%
$ 40.41 million $ 1,387
Apr 22, 2023 $ 0.000692
-1.00%
$ 40.34 million $ 1,372