Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextEarth Historical Data

NXTT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.000249
-12.89%
$14.49 million $10,608
Jun 9, 2023 $0.000285
-5.14%
$16.63 million $6,416
Jun 8, 2023 $0.000301
+3.63%
$17.54 million $4,054
Jun 7, 2023 $0.00029
-8.32%
$16.89 million $5,786
Jun 6, 2023 $0.000316
+5.52%
$18.43 million $7,949
Jun 5, 2023 $0.0003
-3.92%
$17.47 million $894
Jun 4, 2023 $0.000312
+3.03%
$18.18 million $3,612
Jun 3, 2023 $0.000303
+1.34%
$17.65 million $209
Jun 2, 2023 $0.000298
+2.55%
$17.38 million $1,847
Jun 1, 2023 $0.000291
-1.40%
$16.95 million $4,797
May 31, 2023 $0.000295
-15.25%
$17.19 million $18,225
May 30, 2023 $0.000348
-2.18%
$20.28 million $2,258
May 29, 2023 $0.000356
-1.77%
$20.73 million $10,957
May 28, 2023 $0.000362
+1.83%
$21.09 million $1,753
May 27, 2023 $0.000355
+9.63%
$20.71 million $3,290
May 26, 2023 $0.000324
+0.97%
$18.9 million $1,436
May 25, 2023 $0.000321
+1.11%
$18.72 million $5,958
May 24, 2023 $0.000318
-10.52%
$18.52 million $20,583
May 23, 2023 $0.000355
-4.19%
$20.7 million $7,131
May 22, 2023 $0.000369
+2.18%
$21.5 million $1,474
May 21, 2023 $0.000361
+9.71%
$21.05 million $5,600
May 20, 2023 $0.000329
-3.30%
$19.18 million $3,931
May 19, 2023 $0.00034
-3.13%
$19.84 million $4,520
May 18, 2023 $0.000351
-2.04%
$20.48 million $6,863
May 17, 2023 $0.000359
+7.33%
$20.91 million $3,775
May 16, 2023 $0.000334
-5.01%
$19.48 million $7,621
May 15, 2023 $0.000352
-3.81%
$20.52 million $17,484
May 14, 2023 $0.000366
+8.39%
$21.33 million $5,467
May 13, 2023 $0.000338
+4.21%
$19.69 million $3,889
May 12, 2023 $0.000324
+0.94%
$18.9 million $7,212
May 11, 2023 $0.000321
-0.23%
$18.72 million $4,152
May 10, 2023 $0.000323
-1.18%
$18.81 million $4,409
May 9, 2023 $0.000327
+1.55%
$19.04 million $16,337
May 8, 2023 $0.000321
+8.23%
$18.74 million $23,969
May 7, 2023 $0.000297
-13.00%
$17.31 million $100,139
May 6, 2023 $0.00034
-28.82%
$19.8 million $57,261
May 5, 2023 $0.000477
+2.38%
$27.8 million $4,635
May 4, 2023 $0.000466
-10.66%
$27.17 million $7,464
May 3, 2023 $0.000522
+10.19%
$30.42 million $4,139
May 2, 2023 $0.00049
-3.02%
$28.56 million $11,918
May 1, 2023 $0.000503
+6.11%
$29.32 million $14,662
Apr 30, 2023 $0.000464
-20.39%
$27.06 million $41,155
Apr 29, 2023 $0.000577
-6.25%
$33.65 million $20,507
Apr 28, 2023 $0.000616
-3.99%
$35.9 million $1,237
Apr 27, 2023 $0.000641
+1.67%
$37.38 million $22,686
Apr 26, 2023 $0.000631
-7.36%
$36.78 million $9,014
Apr 25, 2023 $0.000684
+6.32%
$39.89 million $12,581
Apr 24, 2023 $0.000644
-7.12%
$37.52 million $8,245
Apr 23, 2023 $0.000693
+0.19%
$40.41 million $1,387
Apr 22, 2023 $0.000692
-1.00%
$40.34 million $1,372